Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTURECOIN Historical Data

FUTURE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2023 $0.108
+11.23%
$3.97 million $410
Sep 28, 2023 $0.0971
+0.19%
$3.57 million $31
Sep 27, 2023 $0.0962
-0.04%
$3.53 million $788
Sep 26, 2023 $0.106
+13.66%
$3.88 million $3,530
Sep 25, 2023 $0.0962
-0.66%
$3.54 million $57
Sep 24, 2023 $0.0969
+1.89%
$3.56 million $303
Sep 23, 2023 $0.0951
+0.88%
$3.5 million $176
Sep 22, 2023 $0.0943
+0.14%
$3.47 million $483
Sep 21, 2023 $0.0942
+0.22%
$3.46 million $175
Sep 20, 2023 $0.094
-1.09%
$3.45 million $237
Sep 19, 2023 $0.095
-4.69%
$3.49 million $1,029
Sep 18, 2023 $0.0997
+3.33%
$3.67 million $470
Sep 17, 2023 $0.1
-0.27%
$-- $116
Sep 16, 2023 $0.1
+3.00%
$3.69 million $221
Sep 15, 2023 $0.0974
+1.36%
$3.58 million $308
Sep 14, 2023 $0.0961
-8.71%
$3.53 million $666
Sep 13, 2023 $0.0938
+0.45%
$3.45 million $42
Sep 12, 2023 $0.0934
-19.61%
$3.43 million $131
Sep 11, 2023 $0.116
+17.63%
$4.27 million $518
Sep 10, 2023 $0.0988
-14.06%
$3.63 million $105
Sep 9, 2023 $0.115
+23.46%
$4.22 million $211
Sep 8, 2023 $0.102
+11.12%
$3.76 million $897
Sep 7, 2023 $0.0921
-3.01%
$3.39 million $2,043
Sep 6, 2023 $0.0949
+2.10%
$3.49 million $60
Sep 5, 2023 $0.093
-7.22%
$3.42 million $96
Sep 4, 2023 $0.1
+4.25%
$3.68 million $245
Sep 3, 2023 $0.0972
-8.00%
$3.57 million $711
Sep 2, 2023 $0.106
+3.94%
$3.88 million $1,873
Sep 1, 2023 $0.101
-8.66%
$3.73 million $1,017
Aug 31, 2023 $0.115
+0.28%
$4.22 million $2,457
Aug 30, 2023 $0.114
-5.11%
$4.2 million $281
Aug 29, 2023 $0.107
-4.81%
$3.95 million $690
Aug 28, 2023 $0.113
+0.27%
$4.15 million $2,079
Aug 27, 2023 $0.135
+4.07%
$4.96 million $419
Aug 26, 2023 $0.13
+7.96%
$15.29 million $1,499
Aug 25, 2023 $0.143
-11.37%
$5.24 million $58,697
Aug 24, 2023 $0.162
-22.67%
$5.95 million $29,988
Aug 23, 2023 $0.211
-6.74%
$7.74 million $95,281
Aug 22, 2023 $0.231
+0.00%
$8.48 million $188,644
Aug 21, 2023 $0.234
+10.92%
$8.61 million $156,662
Aug 20, 2023 $0.211
+12.15%
$7.76 million $158,635
Aug 19, 2023 $0.189
-10.16%
$6.96 million $140,927
Aug 18, 2023 $0.211
+3.96%
$7.77 million $161,276
Aug 17, 2023 $0.203
+7.19%
$7.47 million $913
Aug 16, 2023 $0.251
+44.56%
$9.24 million $3,472
Aug 15, 2023 $0.174
+0.19%
$6.39 million $86
Aug 14, 2023 $0.174
-3.48%
$6.38 million $197
Aug 13, 2023 $0.18
-2.90%
$6.6 million $75
Aug 12, 2023 $0.185
-5.76%
$6.79 million $242
Aug 11, 2023 $0.189
-1.40%
$6.95 million $982