Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUTURECOIN Historical Data

FUTURE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2023 $0.0648
-17.78%
$2.38 million $14
Aug 8, 2023 $0.0788
-6.90%
$2.89 million $73
Aug 7, 2023 $0.0846
-55.44%
$3.11 million $22
Aug 6, 2023 $0.162
-1.71%
$5.95 million $135
Aug 5, 2023 $0.165
+0.11%
$6.05 million $35
Aug 4, 2023 $0.164
-2.14%
$6.04 million $100
Aug 3, 2023 $0.0898
-45.20%
$3.3 million $5
Aug 2, 2023 $0.164
+4.75%
$6.02 million $96
Aug 1, 2023 $0.157
-8.18%
$5.75 million $1,543
Jul 31, 2023 $0.17
-0.68%
$6.26 million $1,483
Jul 30, 2023 $0.18
+2.00%
$6.62 million $6,673
Jul 29, 2023 $0.156
-11.80%
$5.74 million $213
Jul 28, 2023 $0.0994
-0.04%
$3.65 million $5
Jul 27, 2023 $0.174
-0.38%
$6.4 million $10
Jul 26, 2023 $0.152
+0.07%
$-- $49
Jul 25, 2023 $0.152
+1.01%
$5.57 million $104
Jul 24, 2023 $0.15
-9.62%
$5.51 million $348
Jul 23, 2023 $0.166
-16.67%
$6.1 million $593
Jul 22, 2023 $0.199
+29.47%
$7.32 million $578
Jul 21, 2023 $0.154
-3.14%
$5.65 million $236
Jul 20, 2023 $0.159
+5.08%
$5.84 million $211
Jul 19, 2023 $0.151
-13.91%
$5.56 million $926
Jul 18, 2023 $0.161
-5.34%
$5.91 million $195
Jul 17, 2023 $0.17
-2.40%
$6.24 million $2,678
Jul 16, 2023 $0.174
+8.52%
$6.4 million $1,246
Jul 15, 2023 $0.161
+2.04%
$5.9 million $49
Jul 14, 2023 $0.157
+1.71%
$5.78 million $242
Jul 13, 2023 $0.155
+94.86%
$5.69 million $3,586
Jul 12, 2023 $0.0794
-47.07%
$2.92 million $38
Jul 11, 2023 $0.15
-11.73%
$5.51 million $370
Jul 10, 2023 $0.17
-8.30%
$6.24 million $819
Jul 9, 2023 $0.152
-17.32%
$5.57 million $510
Jul 8, 2023 $0.183
+13.58%
$6.74 million $194
Jul 7, 2023 $0.199
+9.53%
$7.31 million $293
Jul 6, 2023 $0.181
-13.31%
$6.66 million $227
Jul 5, 2023 $0.209
+6.03%
$7.68 million $641
Jul 4, 2023 $0.197
+3.46%
$7.25 million $393
Jul 3, 2023 $0.19
-0.02%
$22.47 million $315
Jul 2, 2023 $0.191
-0.01%
$22.48 million $123
Jul 1, 2023 $0.19
-6.55%
$22.47 million $941
Jun 30, 2023 $0.204
+7.23%
$24.04 million $529
Jun 29, 2023 $0.19
-1.38%
$22.41 million $1,420
Jun 28, 2023 $0.193
+0.34%
$22.73 million $704
Jun 27, 2023 $0.19
-9.47%
$22.47 million $2,105
Jun 26, 2023 $0.179
+130.88%
$21.1 million $766
Jun 25, 2023 $0.0774
+0.18%
$9.14 million $9
Jun 24, 2023 $0.351
+119.69%
$41.47 million $25,879
Jun 23, 2023 $0.16
-8.43%
$18.89 million $198
Jun 22, 2023 $0.175
+3.13%
$20.64 million $248
Jun 21, 2023 $0.152
+5.52%
$17.94 million $694