Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTURECOIN Historical Data

FUTURE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2025 $0.116
-3.35%
$4.29 million $54,111
Dec 8, 2025 $0.113
-0.41%
$4.18 million $55,561
Dec 7, 2025 $0.114
+0.39%
$4.2 million $51,981
Dec 6, 2025 $0.113
+0.28%
$4.18 million $56,470
Dec 5, 2025 $0.113
-2.38%
$4.17 million $55,849
Dec 4, 2025 $0.116
-7.92%
$4.27 million $59,394
Dec 3, 2025 $0.126
+19.23%
$4.64 million $54,775
Dec 2, 2025 $0.106
+3.51%
$3.9 million $56,532
Dec 1, 2025 $0.102
-23.02%
$3.76 million $57,416
Nov 30, 2025 $0.132
+8.54%
$4.89 million $54,372
Nov 29, 2025 $0.122
-0.02%
$4.48 million $58,443
Nov 28, 2025 $0.122
-0.21%
$4.48 million $56,987
Nov 27, 2025 $0.122
-0.07%
$4.49 million $64,890
Nov 26, 2025 $0.122
+0.17%
$4.49 million $55,913
Nov 25, 2025 $0.122
-13.63%
$4.5 million $57,105
Nov 24, 2025 $0.128
+5.85%
$4.73 million $55,913
Nov 23, 2025 $0.122
+0.02%
$4.47 million $54,016
Nov 22, 2025 $0.122
+0.32%
$4.48 million $55,674
Nov 21, 2025 $0.122
-0.37%
$4.47 million $53,641
Nov 20, 2025 $0.122
+0.48%
$4.5 million $58,425
Nov 19, 2025 $0.122
+0.01%
$4.49 million $55,920
Nov 18, 2025 $0.122
+0.51%
$4.49 million $55,904
Nov 17, 2025 $0.124
-0.25%
$4.59 million $55,281
Nov 16, 2025 $0.125
+2.86%
$4.59 million $53,004
Nov 15, 2025 $0.121
-4.11%
$4.47 million $52,827
Nov 14, 2025 $0.126
-9.65%
$4.66 million $57,964
Nov 13, 2025 $0.129
+3.13%
$5.15 million $57,286
Nov 12, 2025 $0.125
-6.39%
$4.62 million $55,425
Nov 11, 2025 $0.134
+8.43%
$4.93 million $58,342
Nov 10, 2025 $0.123
-4.83%
$4.55 million $54,607
Nov 9, 2025 $0.122
+3.54%
$4.5 million $56,053
Nov 8, 2025 $0.118
-3.73%
$4.34 million $55,161
Nov 7, 2025 $0.122
-1.04%
$4.51 million $53,809
Nov 6, 2025 $0.124
+0.36%
$4.56 million $59,598
Nov 5, 2025 $0.123
-0.01%
$4.55 million $54,942
Nov 4, 2025 $0.123
-0.01%
$4.55 million $53,629
Nov 3, 2025 $0.123
-6.16%
$4.55 million $55,815
Nov 2, 2025 $0.132
+9.81%
$4.85 million $54,930
Nov 1, 2025 $0.12
+1.32%
$4.41 million $54,428
Oct 31, 2025 $0.119
+0.49%
$4.36 million $55,303
Oct 30, 2025 $0.119
+0.24%
$4.35 million $59,173
Oct 29, 2025 $0.118
+0.03%
$4.36 million $56,422
Oct 28, 2025 $0.118
-0.31%
$4.36 million $55,967
Oct 25, 2025 $0.118
+0.15%
$-- $53,591
Oct 24, 2025 $0.118
-2.39%
$4.34 million $57,262
Oct 23, 2025 $0.12
+0.01%
$4.44 million $55,201
Oct 22, 2025 $0.12
+3.99%
$4.42 million $53,649
Oct 21, 2025 $0.116
-1.39%
$4.27 million $58,339
Oct 20, 2025 $0.118
-7.03%
$4.35 million $56,848
Oct 19, 2025 $0.127
+2.49%
$4.67 million $52,247