Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTURECOIN Historical Data

FUTURE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2026 $0.0884
-12.26%
$3.26 million $54,265
Jan 27, 2026 $0.105
-5.44%
$-- $54,970
Jan 26, 2026 $0.111
+18.52%
$4.08 million $54,739
Jan 25, 2026 $0.0934
+9.41%
$3.44 million $55,179
Jan 24, 2026 $0.0854
+0.32%
$3.15 million $53,317
Jan 23, 2026 $0.0851
+1.28%
$3.14 million $55,443
Jan 22, 2026 $0.0841
-1.15%
$3.1 million $55,580
Jan 21, 2026 $0.085
+0.70%
$3.13 million $55,305
Jan 20, 2026 $0.0844
+0.51%
$3.11 million $54,044
Jan 19, 2026 $0.084
+2.54%
$3.1 million $70,080
Jan 18, 2026 $0.0819
+1.22%
$3.04 million $54,854
Jan 17, 2026 $0.0809
-35.02%
$2.98 million $55,414
Jan 16, 2026 $0.124
+0.01%
$4.59 million $54,791
Jan 15, 2026 $0.124
-2.86%
$4.59 million $57,698
Jan 14, 2026 $0.121
-3.72%
$4.45 million $54,618
Jan 13, 2026 $0.125
+4.52%
$4.62 million $57,703
Jan 12, 2026 $0.12
+23.21%
$4.42 million $55,603
Jan 11, 2026 $0.0976
+19.72%
$3.59 million $53,815
Jan 10, 2026 $0.0815
-3.88%
$3 million $56,538
Jan 9, 2026 $0.0848
+7.52%
$3.13 million $52,277
Jan 8, 2026 $0.0789
+5.95%
$2.91 million $58,664
Jan 7, 2026 $0.0745
+0.07%
$2.75 million $55,356
Jan 6, 2026 $0.0745
-4.45%
$2.74 million $57,067
Jan 5, 2026 $0.078
-18.16%
$2.87 million $54,388
Jan 4, 2026 $0.0951
-14.50%
$3.51 million $54,174
Jan 3, 2026 $0.111
-14.81%
$4.1 million $55,687
Jan 2, 2026 $0.131
+0.95%
$4.81 million $55,676
Jan 1, 2026 $0.129
+1.72%
$4.77 million $54,206
Dec 31, 2025 $0.127
+0.25%
$4.69 million $55,860
Dec 30, 2025 $0.127
+0.11%
$4.66 million $55,934
Dec 29, 2025 $0.127
-0.46%
$4.67 million $53,408
Dec 28, 2025 $0.127
+5.02%
$4.69 million $55,286
Dec 27, 2025 $0.121
-0.30%
$4.47 million $53,415
Dec 26, 2025 $0.121
-0.05%
$4.47 million $51,283
Dec 25, 2025 $0.121
-1.49%
$4.47 million $53,900
Dec 24, 2025 $0.123
+4.05%
$4.54 million $53,043
Dec 23, 2025 $0.118
-3.19%
$4.36 million $59,788
Dec 22, 2025 $0.122
+3.06%
$4.5 million $57,289
Dec 21, 2025 $0.119
+0.00%
$4.37 million $53,905
Dec 20, 2025 $0.119
+0.01%
$4.37 million $54,839
Dec 19, 2025 $0.119
-0.01%
$4.37 million $56,853
Dec 18, 2025 $0.119
+0.00%
$4.37 million $56,070
Dec 17, 2025 $0.119
-1.21%
$4.37 million $51,383
Dec 16, 2025 $0.12
+0.18%
$4.43 million $58,710
Dec 15, 2025 $0.12
-0.10%
$4.41 million $52,919
Dec 14, 2025 $0.12
+0.00%
$4.41 million $55,033
Dec 13, 2025 $0.119
-0.38%
$4.41 million $56,488
Dec 12, 2025 $0.12
-11.26%
$4.41 million $57,746
Dec 11, 2025 $0.135
+14.04%
$4.98 million $55,639
Dec 10, 2025 $0.118
+1.87%
$4.37 million $54,252