FUTURECOIN Historical Data

FUTURE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0884
-12.26%
$ 3.26 million $ 54,265
Jan 27, 2026 $ 0.105
-5.44%
$ -- $ 54,970
Jan 26, 2026 $ 0.111
+18.52%
$ 4.08 million $ 54,739
Jan 25, 2026 $ 0.0934
+9.41%
$ 3.44 million $ 55,179
Jan 24, 2026 $ 0.0854
+0.32%
$ 3.15 million $ 53,317
Jan 23, 2026 $ 0.0851
+1.28%
$ 3.14 million $ 55,443
Jan 22, 2026 $ 0.0841
-1.15%
$ 3.1 million $ 55,580
Jan 21, 2026 $ 0.085
+0.70%
$ 3.13 million $ 55,305
Jan 20, 2026 $ 0.0844
+0.51%
$ 3.11 million $ 54,044
Jan 19, 2026 $ 0.084
+2.54%
$ 3.1 million $ 70,080
Jan 18, 2026 $ 0.0819
+1.22%
$ 3.04 million $ 54,854
Jan 17, 2026 $ 0.0809
-35.02%
$ 2.98 million $ 55,414
Jan 16, 2026 $ 0.124
+0.01%
$ 4.59 million $ 54,791
Jan 15, 2026 $ 0.124
-2.86%
$ 4.59 million $ 57,698
Jan 14, 2026 $ 0.121
-3.72%
$ 4.45 million $ 54,618
Jan 13, 2026 $ 0.125
+4.52%
$ 4.62 million $ 57,703
Jan 12, 2026 $ 0.12
+23.21%
$ 4.42 million $ 55,603
Jan 11, 2026 $ 0.0976
+19.72%
$ 3.59 million $ 53,815
Jan 10, 2026 $ 0.0815
-3.88%
$ 3 million $ 56,538
Jan 9, 2026 $ 0.0848
+7.52%
$ 3.13 million $ 52,277
Jan 8, 2026 $ 0.0789
+5.95%
$ 2.91 million $ 58,664
Jan 7, 2026 $ 0.0745
+0.07%
$ 2.75 million $ 55,356
Jan 6, 2026 $ 0.0745
-4.45%
$ 2.74 million $ 57,067
Jan 5, 2026 $ 0.078
-18.16%
$ 2.87 million $ 54,388
Jan 4, 2026 $ 0.0951
-14.50%
$ 3.51 million $ 54,174
Jan 3, 2026 $ 0.111
-14.81%
$ 4.1 million $ 55,687
Jan 2, 2026 $ 0.131
+0.95%
$ 4.81 million $ 55,676
Jan 1, 2026 $ 0.129
+1.72%
$ 4.77 million $ 54,206
Dec 31, 2025 $ 0.127
+0.25%
$ 4.69 million $ 55,860
Dec 30, 2025 $ 0.127
+0.11%
$ 4.66 million $ 55,934
Dec 29, 2025 $ 0.127
-0.46%
$ 4.67 million $ 53,408
Dec 28, 2025 $ 0.127
+5.02%
$ 4.69 million $ 55,286
Dec 27, 2025 $ 0.121
-0.30%
$ 4.47 million $ 53,415
Dec 26, 2025 $ 0.121
-0.05%
$ 4.47 million $ 51,283
Dec 25, 2025 $ 0.121
-1.49%
$ 4.47 million $ 53,900
Dec 24, 2025 $ 0.123
+4.05%
$ 4.54 million $ 53,043
Dec 23, 2025 $ 0.118
-3.19%
$ 4.36 million $ 59,788
Dec 22, 2025 $ 0.122
+3.06%
$ 4.5 million $ 57,289
Dec 21, 2025 $ 0.119
+0.00%
$ 4.37 million $ 53,905
Dec 20, 2025 $ 0.119
+0.01%
$ 4.37 million $ 54,839
Dec 19, 2025 $ 0.119
-0.01%
$ 4.37 million $ 56,853
Dec 18, 2025 $ 0.119
+0.00%
$ 4.37 million $ 56,070
Dec 17, 2025 $ 0.119
-1.21%
$ 4.37 million $ 51,383
Dec 16, 2025 $ 0.12
+0.18%
$ 4.43 million $ 58,710
Dec 15, 2025 $ 0.12
-0.10%
$ 4.41 million $ 52,919
Dec 14, 2025 $ 0.12
+0.00%
$ 4.41 million $ 55,033
Dec 13, 2025 $ 0.119
-0.38%
$ 4.41 million $ 56,488
Dec 12, 2025 $ 0.12
-11.26%
$ 4.41 million $ 57,746
Dec 11, 2025 $ 0.135
+14.04%
$ 4.98 million $ 55,639
Dec 10, 2025 $ 0.118
+1.87%
$ 4.37 million $ 54,252