FUTURECOIN Historical Data

FUTURE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0373
-0.08%
$ 1.37 million $ 20
Mar 16, 9 AM $ 0.0373
+0.00%
$ 1.37 million $ 25
Mar 16, 8 AM $ 0.0373
+0.00%
$ 1.37 million $ 25
Mar 16, 7 AM $ 0.0373
+0.00%
$ 1.37 million $ 26
Mar 16, 6 AM $ 0.0373
+0.00%
$ 1.37 million $ 29
Mar 16, 5 AM $ 0.0373
+0.00%
$ 1.37 million $ 29
Mar 16, 4 AM $ 0.0373
-0.35%
$ 1.37 million $ 29
Mar 16, 3 AM $ 0.0374
+0.00%
$ 1.38 million $ 30
Mar 16, 2 AM $ 0.0374
+0.00%
$ 1.38 million $ 32
Mar 16, 1 AM $ 0.0374
+0.00%
$ 1.38 million $ 32
Mar 16, 12 AM $ 0.0374
+0.00%
$ 1.38 million $ 32
Mar 15, 11 PM $ 0.0374
+0.00%
$ 1.38 million $ 32
Mar 15, 10 PM $ 0.0374
+0.00%
$ 1.38 million $ 36
Mar 15, 9 PM $ 0.0374
+0.00%
$ 1.38 million $ 38
Mar 15, 8 PM $ 0.0374
+0.00%
$ 1.38 million $ 40
Mar 15, 7 PM $ 0.0374
+0.00%
$ 1.38 million $ 43
Mar 15, 6 PM $ 0.0374
+0.00%
$ 1.38 million $ 69
Mar 15, 5 PM $ 0.0374
+0.00%
$ 1.38 million $ 79
Mar 15, 4 PM $ 0.0374
-1.42%
$ 1.38 million $ 89
Mar 15, 3 PM $ 0.038
+1.44%
$ 1.38 million $ 127
Mar 15, 2 PM $ 0.0374
+0.43%
$ 1.38 million $ 208
Mar 15, 1 PM $ 0.0373
+0.00%
$ 1.37 million $ 236
Mar 15, 12 PM $ 0.0373
+0.00%
$ 1.37 million $ 244
Mar 15, 11 AM $ 0.0371
+0.00%
$ 1.37 million $ 243
Mar 15, 10 AM $ 0.0371
+2.66%
$ 1.37 million $ 300
Mar 15, 9 AM $ 0.0361
+0.00%
$ 1.33 million $ 581
Mar 15, 8 AM $ 0.0361
-0.50%
$ 1.33 million $ 593
Mar 15, 7 AM $ 0.0363
+1.79%
$ 1.34 million $ 596
Mar 15, 6 AM $ 0.0357
+0.00%
$ 1.32 million $ 778
Mar 15, 5 AM $ 0.0357
+0.00%
$ 1.32 million $ 1,295
Mar 15, 4 AM $ 0.0357
-1.03%
$ 1.32 million $ 1,295
Mar 15, 3 AM $ 0.036
+0.00%
$ 1.33 million $ 1,293
Mar 15, 2 AM $ 0.036
+0.00%
$ 1.33 million $ 1,292
Mar 15, 1 AM $ 0.036
+0.00%
$ 1.33 million $ 1,293
Mar 15, 12 AM $ 0.036
+0.00%
$ 1.33 million $ 1,371
Mar 14, 11 PM $ 0.036
+2.12%
$ 1.33 million $ 1,411
Mar 14, 10 PM $ 0.0353
-0.34%
$ 1.3 million $ 1,435
Mar 14, 9 PM $ 0.0354
-0.08%
$ 1.31 million $ 1,442
Mar 14, 8 PM $ 0.0355
-0.76%
$ 1.31 million $ 1,726
Mar 14, 7 PM $ 0.0357
-7.46%
$ 1.32 million $ 1,774
Mar 14, 6 PM $ 0.039
-2.26%
$ 1.44 million $ 1,760
Mar 14, 3 PM $ 0.038
-7.71%
$ 1.4 million $ 1,806
Mar 14, 2 PM $ 0.0411
+2.65%
$ 1.51 million $ 1,781
Mar 14, 1 PM $ 0.04
+2.33%
$ 1.47 million $ 1,791
Mar 14, 12 PM $ 0.0391
+0.00%
$ 1.44 million $ 2,606
Mar 14, 6 AM $ 0.0624
+0.63%
$ 2.3 million $ 16,610
Mar 14, 1 AM $ 0.0609
-0.99%
$ 2.25 million $ 27,020
Mar 14, 12 AM $ 0.0616
+3.53%
$ 2.27 million $ 28,971
Mar 13, 11 PM $ 0.0595
+0.00%
$ 2.19 million $ 31,128
Mar 13, 10 PM $ 0.0572
-3.05%
$ 2.11 million $ 32,987