Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTURECOIN Historical Data

FUTURE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2023 $0.376
-11.94%
$44.33 million $31,270
Jan 20, 2023 $0.426
+6.65%
$50.24 million $33,274
Jan 19, 2023 $0.399
-18.84%
$47.11 million $29,929
Jan 18, 2023 $0.487
-1.83%
$57.49 million $36,046
Jan 17, 2023 $0.496
-3.34%
$58.47 million $36,375
Jan 16, 2023 $0.547
+28.41%
$64.53 million $18,362
Jan 15, 2023 $0.426
-5.76%
$50.25 million $470
Jan 14, 2023 $0.451
+4.98%
$53.25 million $1,574
Jan 13, 2023 $0.429
-7.90%
$50.66 million $702
Jan 12, 2023 $0.466
-1.99%
$54.97 million $616
Jan 11, 2023 $0.475
-13.24%
$56 million $2,907
Jan 10, 2023 $0.549
+13.77%
$64.72 million $12,680
Jan 9, 2023 $0.482
+6.25%
$56.81 million $1,044
Jan 8, 2023 $0.454
-36.75%
$53.53 million $10,850
Jan 7, 2023 $0.311
+0.05%
$36.74 million $57,583
Jan 6, 2023 $0.311
-0.50%
$36.67 million $62,766
Jan 5, 2023 $0.312
+0.33%
$36.87 million $63,859
Jan 4, 2023 $0.311
-4.58%
$36.72 million $62,818
Jan 3, 2023 $0.326
-0.20%
$38.41 million $65,745
Jan 2, 2023 $0.327
+0.45%
$38.62 million $67,765
Jan 1, 2023 $0.327
-0.22%
$38.56 million $66,674
Dec 31, 2022 $0.326
+1.47%
$38.47 million $65,895
Dec 30, 2022 $0.324
-3.86%
$38.26 million $67,322
Dec 29, 2022 $0.339
+1.10%
$40.02 million $68,098
Dec 28, 2022 $0.337
-0.85%
$39.75 million $68,271
Dec 27, 2022 $0.339
-0.33%
$40 million $70,473
Dec 26, 2022 $0.338
-1.30%
$39.83 million $70,097
Dec 25, 2022 $0.342
+0.01%
$40.39 million $69,495
Dec 24, 2022 $0.342
-0.10%
$40.38 million $72,489
Dec 23, 2022 $0.343
+0.15%
$40.42 million $70,709
Dec 22, 2022 $0.342
+0.03%
$40.39 million $69,336
Dec 21, 2022 $0.0139
-95.84%
$1.64 million $192
Dec 20, 2022 $0.336
+1.26%
$39.64 million $68,789
Dec 19, 2022 $0.333
-5.06%
$39.33 million $68,410
Dec 18, 2022 $0.351
-0.10%
$41.43 million $72,846
Dec 17, 2022 $0.0264
-92.71%
$3.12 million $9
Dec 16, 2022 $0.036
-90.02%
$4.25 million $30
Dec 15, 2022 $0.02
-95.44%
$2.36 million $66
Dec 14, 2022 $0.0499
+25.23%
$5.89 million $1,407
Dec 13, 2022 $0.0399
+59.89%
$4.71 million $148
Dec 7, 2022 $0.0222
+0.19%
$-- $61,463
Dec 6, 2022 $0.0222
+0.73%
$2.61 million $60,138
Dec 5, 2022 $0.022
+0.82%
$2.6 million $60,665
Dec 4, 2022 $0.0218
-0.18%
$2.57 million $57,285
Dec 3, 2022 $0.0218
+2.98%
$2.57 million $60,455
Dec 2, 2022 $0.0212
+4.39%
$2.5 million $50,547
Dec 1, 2022 $0.0203
+0.08%
$2.4 million $47,227
Nov 30, 2022 $0.0203
+0.40%
$2.39 million $47,629
Nov 29, 2022 $0.0202
-1.88%
$2.38 million $45,441
Nov 28, 2022 $0.0206
+0.05%
$2.43 million $47,372