Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTURECOIN Historical Data

FUTURE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2023 $0.325
-0.70%
$38.36 million $77
Mar 11, 2023 $0.327
+1.65%
$38.56 million $93
Mar 10, 2023 $0.322
-12.33%
$38.02 million $1,987
Mar 9, 2023 $0.368
-3.68%
$43.36 million $1,789
Mar 8, 2023 $0.382
-1.70%
$45.06 million $108
Mar 7, 2023 $0.388
+2.75%
$45.83 million $769
Mar 6, 2023 $0.378
-0.67%
$44.58 million $134
Mar 5, 2023 $0.421
-0.16%
$49.62 million $35
Mar 4, 2023 $0.421
+11.74%
$49.69 million $275
Mar 3, 2023 $0.377
-0.11%
$44.49 million $233
Mar 2, 2023 $0.377
+0.19%
$44.54 million $26
Mar 1, 2023 $0.377
+2.44%
$44.42 million $55
Feb 28, 2023 $0.368
-2.79%
$43.42 million $52
Feb 27, 2023 $0.379
+3.37%
$44.66 million $235
Feb 26, 2023 $0.366
+0.21%
$43.23 million $270
Feb 25, 2023 $0.365
-4.94%
$43.09 million $90
Feb 24, 2023 $0.384
-10.77%
$45.32 million $1,860
Feb 23, 2023 $0.365
-5.74%
$43.06 million $76
Feb 22, 2023 $0.387
-5.76%
$45.68 million $66
Feb 21, 2023 $0.411
+5.79%
$48.49 million $167
Feb 20, 2023 $0.389
+2.75%
$45.86 million $90
Feb 19, 2023 $0.378
+2.68%
$44.62 million $67
Feb 18, 2023 $0.368
-2.69%
$43.45 million $225
Feb 17, 2023 $0.378
+2.01%
$44.61 million $287
Feb 16, 2023 $0.371
-2.25%
$43.72 million $577
Feb 15, 2023 $0.379
-4.93%
$44.7 million $193
Feb 14, 2023 $0.399
+1.38K%
$47.02 million $28
Feb 13, 2023 $0.0269
-92.92%
$3.17 million $3
Feb 12, 2023 $0.379
+4.75%
$44.75 million $67
Feb 11, 2023 $0.362
-3.97%
$42.69 million $206
Feb 10, 2023 $0.377
+3.77%
$44.45 million $94
Feb 9, 2023 $0.364
-7.97%
$42.91 million $25
Feb 8, 2023 $0.395
+9.84%
$46.65 million $106
Feb 7, 2023 $0.36
+0.27%
$42.45 million $117
Feb 6, 2023 $0.359
-5.90%
$42.4 million $284
Feb 5, 2023 $0.382
-19.95%
$45.03 million $721
Feb 4, 2023 $0.454
+846.36%
$53.61 million $297
Feb 3, 2023 $0.048
-87.36%
$5.66 million $80
Feb 2, 2023 $0.38
+19.79%
$44.81 million $198
Feb 1, 2023 $0.317
-9.46%
$37.42 million $320
Jan 31, 2023 $0.35
-10.53%
$41.33 million $782,552
Jan 30, 2023 $0.391
+7.54%
$46.12 million $33,560
Jan 29, 2023 $0.364
-0.95%
$42.89 million $27,631
Jan 28, 2023 $0.367
-0.21%
$43.3 million $35,028
Jan 27, 2023 $0.367
-1.42%
$43.32 million $28,081
Jan 26, 2023 $0.372
+6.24%
$43.95 million $28,895
Jan 25, 2023 $0.351
-14.60%
$41.36 million $28,244
Jan 24, 2023 $0.411
-28.41%
$48.44 million $30,956
Jan 23, 2023 $0.565
+31.01%
$66.66 million $49,785
Jan 22, 2023 $0.429
+14.27%
$50.66 million $36,528