FUTURECOIN Historical Data

FUTURE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.144
+0.17%
$ 5.32 million $ 54,897
Aug 28, 2025 $ 0.144
+3.46%
$ 5.32 million $ 55,241
Aug 27, 2025 $ 0.14
+0.42%
$ 5.15 million $ 53,287
Aug 26, 2025 $ 0.139
+0.25%
$ 5.12 million $ 55,783
Aug 25, 2025 $ 0.139
-0.01%
$ 5.11 million $ 56,617
Aug 24, 2025 $ 0.139
+0.01%
$ 5.11 million $ 55,605
Aug 23, 2025 $ 0.139
+0.00%
$ 5.11 million $ 54,211
Aug 22, 2025 $ 0.139
+0.20%
$ 5.11 million $ 55,946
Aug 21, 2025 $ 0.138
+0.22%
$ 5.1 million $ 52,760
Aug 20, 2025 $ 0.138
+0.19%
$ 5.09 million $ 53,633
Aug 19, 2025 $ 0.138
+0.16%
$ 5.08 million $ 58,077
Aug 18, 2025 $ 0.138
+0.01%
$ 5.07 million $ 53,941
Aug 17, 2025 $ 0.138
+0.00%
$ 5.07 million $ 53,303
Aug 16, 2025 $ 0.138
+0.48%
$ 5.07 million $ 54,771
Aug 15, 2025 $ 0.137
+0.00%
$ 5.05 million $ 57,600
Aug 14, 2025 $ 0.137
+0.62%
$ 5.05 million $ 60,898
Aug 13, 2025 $ 0.136
+0.14%
$ 5.02 million $ 53,518
Aug 12, 2025 $ 0.136
-0.12%
$ 5.01 million $ 58,319
Aug 11, 2025 $ 0.136
-5.80%
$ 5.02 million $ 54,987
Aug 10, 2025 $ 0.145
-0.76%
$ 5.33 million $ 56,383
Aug 9, 2025 $ 0.146
+0.01%
$ 5.37 million $ 56,508
Aug 8, 2025 $ 0.146
+0.23%
$ 5.37 million $ 54,077
Jun 27, 2025 $ 0.114
-0.95%
$ -- $ 57,749
Jun 26, 2025 $ 0.115
+4.05%
$ 4.22 million $ 56,208
Jun 25, 2025 $ 0.11
+1.06%
$ 4.06 million $ 58,087
Jun 24, 2025 $ 0.109
+5.90%
$ 4.01 million $ 57,039
Jun 23, 2025 $ 0.103
-8.76%
$ 3.79 million $ 56,494
Jun 22, 2025 $ 0.113
+5.22%
$ 4.15 million $ 53,833
Jun 21, 2025 $ 0.107
+2.79%
$ 3.95 million $ 54,694
Jun 20, 2025 $ 0.107
+3.19%
$ 3.93 million $ 52,662
Jun 19, 2025 $ 0.103
-0.83%
$ 3.81 million $ 55,670
Jun 18, 2025 $ 0.104
-2.64%
$ 3.84 million $ 54,888
Jun 17, 2025 $ 0.107
-3.41%
$ 3.95 million $ 53,563
Jun 16, 2025 $ 0.111
-0.55%
$ 4.09 million $ 55,890
Jun 15, 2025 $ 0.111
-6.34%
$ 4.1 million $ 55,746
Jun 14, 2025 $ 0.119
+14.89%
$ 4.38 million $ 23,888
Jun 13, 2025 $ 0.103
-7.54%
$ 3.81 million $ 46
Jun 12, 2025 $ 0.112
+0.12%
$ 4.12 million $ 445
Jun 11, 2025 $ 0.112
-1.58%
$ 4.12 million $ 50
Jun 10, 2025 $ 0.113
-4.34%
$ 4.18 million $ 51
Jun 9, 2025 $ 0.119
-8.57%
$ 4.37 million $ 80
Jun 8, 2025 $ 0.13
+0.56%
$ 4.78 million $ 155
Jun 7, 2025 $ 0.129
+3.32%
$ 4.75 million $ 153
Jun 6, 2025 $ 0.125
+6.29%
$ 4.6 million $ 68
Jun 5, 2025 $ 0.117
-6.73%
$ 4.33 million $ 408
Jun 4, 2025 $ 0.126
-0.39%
$ 4.64 million $ 318
Jun 3, 2025 $ 0.126
+8.12%
$ 4.66 million $ 524
Jun 2, 2025 $ 0.117
-0.15%
$ 4.31 million $ 211
Jun 1, 2025 $ 0.117
-7.03%
$ 4.32 million $ 212
May 31, 2025 $ 0.126
+0.41%
$ 4.64 million $ 425