Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUTURECOIN Historical Data

FUTURE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $0.125
+0.26%
$4.62 million $819
May 29, 2025 $0.125
-1.04%
$4.61 million $337
May 28, 2025 $0.126
-0.15%
$4.66 million $54
May 27, 2025 $0.127
-2.08%
$4.67 million $369
May 26, 2025 $0.129
+5.70%
$4.77 million $482
May 25, 2025 $0.122
-2.78%
$4.51 million $256
May 24, 2025 $0.126
-0.74%
$4.64 million $108
May 23, 2025 $0.127
+3.18%
$4.67 million $1,406
May 22, 2025 $0.123
-3.93%
$4.53 million $449
May 21, 2025 $0.128
+5.42%
$4.71 million $738
May 20, 2025 $0.121
-5.95%
$4.47 million $194
May 19, 2025 $0.129
-9.23%
$4.75 million $435
May 18, 2025 $0.142
+13.66%
$5.24 million $3,703
May 17, 2025 $0.126
+7.30%
$4.64 million $7,002
May 16, 2025 $0.117
+1.73%
$4.32 million $1,815
May 15, 2025 $0.115
+0.06%
$4.25 million $1
May 14, 2025 $0.115
-5.78%
$4.25 million $217
May 13, 2025 $0.122
-2.42%
$4.51 million $5
May 12, 2025 $0.125
+14.17%
$4.62 million $461
May 11, 2025 $0.11
+0.48%
$4.05 million $7
May 10, 2025 $0.109
-4.27%
$4.03 million $194
May 9, 2025 $0.114
+0.33%
$4.21 million $17
May 8, 2025 $0.114
+2.18%
$4.2 million $19
May 7, 2025 $0.111
-12.64%
$4.11 million $280
May 6, 2025 $0.128
-1.11%
$4.7 million $3
May 5, 2025 $0.129
+0.73%
$4.75 million $1
May 4, 2025 $0.128
+1.19%
$4.72 million $50
May 3, 2025 $0.127
+18.15%
$4.67 million $164
May 2, 2025 $0.107
-13.12%
$3.95 million $159
May 1, 2025 $0.123
+0.00%
$4.54 million $3
Apr 30, 2025 $0.123
-0.34%
$4.54 million $42
Apr 29, 2025 $0.132
+18.77%
$-- $706
Apr 28, 2025 $0.111
-2.87%
$4.09 million $39
Apr 27, 2025 $0.114
+0.00%
$4.21 million $8
Apr 26, 2025 $0.114
-4.60%
$4.21 million $104
Apr 25, 2025 $0.12
+0.38%
$4.42 million $57
Apr 24, 2025 $0.113
+0.00%
$-- $63
Apr 23, 2025 $0.113
+2.11%
$4.15 million $63
Apr 22, 2025 $0.11
+7.81%
$4.07 million $73
Apr 21, 2025 $0.102
-6.35%
$3.77 million $240
Apr 20, 2025 $0.109
-0.06%
$4.03 million $3
Apr 19, 2025 $0.109
+1.22%
$4.03 million $47
Apr 18, 2025 $0.108
-4.26%
$3.98 million $39
Apr 17, 2025 $0.113
+1.38%
$4.16 million $26
Apr 16, 2025 $0.111
-0.87%
$4.1 million $110
Apr 15, 2025 $0.112
+9.58%
$4.14 million $42
Apr 14, 2025 $0.102
+0.65%
$3.78 million $418
Apr 13, 2025 $0.102
+5.93%
$3.75 million $73
Apr 12, 2025 $0.096
-2.50%
$3.54 million $359
Apr 11, 2025 $0.0985
+1.02%
$3.63 million $104