Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUTURECOIN Historical Data

FUTURE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.0975
-2.02%
$3.59 million $91
Apr 9, 2025 $0.0995
+9.37%
$3.67 million $298
Apr 8, 2025 $0.091
-8.49%
$3.35 million $1,007
Apr 7, 2025 $0.0994
-2.00%
$3.67 million $171
Apr 6, 2025 $0.101
+2.06%
$3.74 million $510
Apr 5, 2025 $0.0994
-1.64%
$3.67 million $260
Apr 4, 2025 $0.101
-2.35%
$3.73 million $556
Apr 3, 2025 $0.104
-3.06%
$3.82 million $213
Apr 2, 2025 $0.107
-17.63%
$3.94 million $1,023
Apr 1, 2025 $0.102
-1.76%
$3.75 million $949
Mar 31, 2025 $0.102
+13.88%
$3.78 million $19,294
Mar 30, 2025 $0.09
+1.45%
$3.32 million $23
Mar 29, 2025 $0.0887
-0.26%
$3.27 million $77
Mar 28, 2025 $0.0889
-3.51%
$3.28 million $135
Mar 27, 2025 $0.0921
-3.22%
$3.4 million $103
Mar 26, 2025 $0.0952
+10.66%
$3.51 million $105
Mar 25, 2025 $0.086
-1.34%
$3.17 million $477
Mar 24, 2025 $0.0872
-4.86%
$3.21 million $110
Mar 23, 2025 $0.0916
-6.75%
$3.38 million $18
Mar 22, 2025 $0.0983
-0.05%
$3.62 million $13
Mar 21, 2025 $0.0983
+12.10%
$3.62 million $152
Mar 20, 2025 $0.0877
+10.45%
$3.23 million $780
Mar 19, 2025 $0.0846
-9.50%
$3.12 million $19,936
Mar 18, 2025 $0.0935
+28.08%
$3.45 million $936
Mar 17, 2025 $0.073
+3.49%
$2.69 million $45
Mar 16, 2025 $0.0705
+1.50%
$2.6 million $76
Mar 15, 2025 $0.073
+1.78%
$2.69 million $29
Mar 14, 2025 $0.0712
+0.89%
$2.63 million $83
Mar 13, 2025 $0.0706
-8.02%
$2.6 million $226
Mar 12, 2025 $0.0768
+13.85%
$2.83 million $4,273
Mar 11, 2025 $0.0674
-2.61%
$2.49 million $92
Mar 10, 2025 $0.0692
-2.45%
$2.55 million $73
Mar 9, 2025 $0.071
-3.95%
$2.62 million $91
Mar 8, 2025 $0.0739
+0.63%
$2.72 million $15
Mar 7, 2025 $0.0734
-0.49%
$2.71 million $9
Mar 6, 2025 $0.0739
+0.00%
$2.73 million $3
Mar 5, 2025 $0.0739
-0.15%
$2.73 million $10
Mar 4, 2025 $0.0741
+3.28%
$2.73 million $5
Mar 3, 2025 $0.0717
-1.33%
$2.64 million $9
Mar 2, 2025 $0.0727
-0.48%
$2.68 million $10
Mar 1, 2025 $0.073
+7.24%
$2.69 million $46
Feb 28, 2025 $0.0681
-2.21%
$2.51 million $54
Feb 27, 2025 $0.0696
-9.47%
$2.57 million $99
Feb 26, 2025 $0.0769
-12.49%
$2.84 million $650
Feb 25, 2025 $0.0879
-6.12%
$3.24 million $69
Feb 24, 2025 $0.0936
+4.02%
$3.45 million $75
Feb 23, 2025 $0.09
-2.77%
$3.32 million $122
Feb 22, 2025 $0.0926
+6.83%
$3.41 million $46
Feb 21, 2025 $0.0866
+4.32%
$3.19 million $530
Feb 20, 2025 $0.0876
-6.74%
$3.23 million $1,633