SOON Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅218
+0.00%
$ 144,102 $ 54,346
Yesterday $ 0.0₅231
+3.27%
$ 152,006 $ 53,996
Jun 7, 2026 $ 0.0₅223
+0.95%
$ 147,000 $ 55,979
Jun 6, 2026 $ 0.0₅221
+4.84%
$ 145,617 $ 53,169
Jun 5, 2026 $ 0.0₅211
-8.51%
$ 138,702 $ 55,739
Jun 4, 2026 $ 0.0₅23
-12.34%
$ 151,281 $ 57,923
Jun 3, 2026 $ 0.0₅262
-1.56%
$ 172,586 $ 58,931
Jun 2, 2026 $ 0.0₅266
+0.76%
$ 175,316 $ 59,574
Jun 1, 2026 $ 0.0₅266
+1.03%
$ 175,137 $ 57,572
May 31, 2026 $ 0.0₅264
+3.39%
$ 173,346 $ 58,273
May 30, 2026 $ 0.0₅257
+7.19%
$ 168,032 $ 57,277
May 29, 2026 $ 0.0₅24
-0.10%
$ 157,820 $ 57,817
May 28, 2026 $ 0.0₅242
-9.37%
$ 157,976 $ 60,370
May 27, 2026 $ 0.0₅263
+5.12%
$ 175,553 $ 59,653
May 26, 2026 $ 0.0₅251
-18.88%
$ 164,256 $ 59,789
May 25, 2026 $ 0.0₅309
+4.74%
$ 203,374 $ 60,235
May 24, 2026 $ 0.0₅294
-1.71%
$ 194,166 $ 59,195
May 23, 2026 $ 0.0₅3
-8.94%
$ 197,218 $ 59,899
May 22, 2026 $ 0.0₅329
+7.84%
$ 217,111 $ 59,462
May 21, 2026 $ 0.0₅304
-11.28%
$ 200,019 $ 66,203
May 20, 2026 $ 0.0₅342
-37.14%
$ 225,460 $ 69,328
May 19, 2026 $ 0.0₅545
-0.14%
$ 358,672 $ 57,714
May 18, 2026 $ 0.0₅546
-10.08%
$ 359,614 $ 57,576
May 17, 2026 $ 0.0₅607
-3.30%
$ 399,881 $ 58,235
May 16, 2026 $ 0.0₅628
-5.18%
$ 413,920 $ 59,470
May 15, 2026 $ 0.0₅661
-6.95%
$ 435,514 $ 60,718
May 14, 2026 $ 0.0₅711
-18.76%
$ 468,051 $ 63,427
May 13, 2026 $ 0.0₅875
+28.44%
$ 576,167 $ 64,999
May 12, 2026 $ 0.0₅68
+18.33%
$ 447,936 $ 64,113
May 11, 2026 $ 0.0₅575
+29.62%
$ 378,553 $ 66,092
May 10, 2026 $ 0.0₅443
-15.36%
$ 292,055 $ 62,832
May 9, 2026 $ 0.0₅523
-18.93%
$ 344,312 $ 60,710
May 8, 2026 $ 0.0₅644
+11.74%
$ 424,081 $ 61,319
May 7, 2026 $ 0.0₅576
+15.33%
$ 379,525 $ 63,952
May 6, 2026 $ 0.0₅5
-2.90%
$ 329,077 $ 67,137
May 5, 2026 $ 0.0₅515
+5.05%
$ 338,907 $ 65,759
May 4, 2026 $ 0.0₅49
+52.48%
$ 322,625 $ 65,468
May 3, 2026 $ 0.0₅321
+18.17%
$ 211,584 $ 62,010
May 2, 2026 $ 0.0₅272
+2.81%
$ 179,369 $ 59,501
May 1, 2026 $ 0.0₅265
+1.22%
$ 174,459 $ 57,276
Apr 30, 2026 $ 0.0₅262
+13.41%
$ 172,753 $ 58,217
Apr 29, 2026 $ 0.0₅23
+19.28%
$ 151,977 $ 63,104
Apr 28, 2026 $ 0.0₅193
-14.61%
$ 126,863 $ 62,915
Apr 27, 2026 $ 0.0₅226
-3.49%
$ 147,892 $ 60,287
Apr 26, 2026 $ 0.0₅234
-3.45%
$ 154,176 $ 58,224
Apr 25, 2026 $ 0.0₅242
+0.79%
$ 159,301 $ 58,257
Apr 24, 2026 $ 0.0₅241
-10.26%
$ 158,294 $ 63,167
Apr 23, 2026 $ 0.0₅269
-21.83%
$ 177,090 $ 81,346
Apr 22, 2026 $ 0.0₅344
-3.81%
$ 226,539 $ 4,350
Apr 21, 2026 $ 0.0₅358
+1.43%
$ 235,504 $ 4,410
Download