SOON Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅22
+0.00%
$ 144,366 $ 54,459
Today, at 3 PM $ 0.0₅221
+0.41%
$ 145,881 $ 54,654
Today, at 2 PM $ 0.0₅22
-0.32%
$ 144,629 $ 54,860
Today, at 1 PM $ 0.0₅22
-0.05%
$ 144,695 $ 54,819
Today, at 12 PM $ 0.0₅22
+1.20%
$ 144,893 $ 54,218
Today, at 11 AM $ 0.0₅217
-0.05%
$ 143,049 $ 54,070
Today, at 10 AM $ 0.0₅217
-1.41%
$ 143,114 $ 53,652
Today, at 9 AM $ 0.0₅22
-0.09%
$ 145,222 $ 54,617
Today, at 8 AM $ 0.0₅219
+0.05%
$ 144,563 $ 54,446
Today, at 7 AM $ 0.0₅22
-0.59%
$ 145,222 $ 54,802
Today, at 6 AM $ 0.0₅222
+1.09%
$ 146,144 $ 54,943
Today, at 5 AM $ 0.0₅22
-4.30%
$ 145,156 $ 54,135
Today, at 4 AM $ 0.0₅231
+0.04%
$ 151,940 $ 54,115
Today, at 3 AM $ 0.0₅231
-1.07%
$ 151,874 $ 53,731
Today, at 2 AM $ 0.0₅233
+0.04%
$ 153,389 $ 54,029
Today, at 1 AM $ 0.0₅232
-0.30%
$ 153,125 $ 54,741
Today, at 12 AM $ 0.0₅232
+0.56%
$ 153,125 $ 54,126
Yesterday, at 11 PM $ 0.0₅231
-1.20%
$ 152,006 $ 53,996
Yesterday, at 10 PM $ 0.0₅233
-3.51%
$ 153,784 $ 54,028
Yesterday, at 9 PM $ 0.0₅241
-3.45%
$ 158,592 $ 54,069
Yesterday, at 8 PM $ 0.0₅249
+0.08%
$ 164,256 $ 54,099
Yesterday, at 7 PM $ 0.0₅249
+0.04%
$ 164,124 $ 53,806
Yesterday, at 6 PM $ 0.0₅249
+2.89%
$ 164,190 $ 54,054
Yesterday, at 5 PM $ 0.0₅242
+0.62%
$ 159,579 $ 54,464
Yesterday, at 4 PM $ 0.0₅241
-0.78%
$ 158,460 $ 54,374
Yesterday, at 3 PM $ 0.0₅242
+4.36%
$ 159,184 $ 54,131
Yesterday, at 2 PM $ 0.0₅232
-2.07%
$ 152,730 $ 54,453
Yesterday, at 1 PM $ 0.0₅237
+0.98%
$ 156,418 $ 54,121
Yesterday, at 12 PM $ 0.0₅237
+0.47%
$ 155,957 $ 55,122
Yesterday, at 11 AM $ 0.0₅237
+6.10%
$ 155,891 $ 55,216
Yesterday, at 10 AM $ 0.0₅225
-0.75%
$ 148,054 $ 55,559
Yesterday, at 9 AM $ 0.0₅228
+4.25%
$ 150,161 $ 54,950
Yesterday, at 8 AM $ 0.0₅219
-1.22%
$ 143,971 $ 54,866
Yesterday, at 7 AM $ 0.0₅221
+0.23%
$ 145,815 $ 55,008
Yesterday, at 6 AM $ 0.0₅221
-1.82%
$ 145,485 $ 55,082
Yesterday, at 5 AM $ 0.0₅224
+0.18%
$ 147,461 $ 55,823
Yesterday, at 4 AM $ 0.0₅223
-0.45%
$ 147,132 $ 55,292
Yesterday, at 3 AM $ 0.0₅224
+0.63%
$ 147,395 $ 55,489
Yesterday, at 2 AM $ 0.0₅223
+0.91%
$ 146,671 $ 55,484
Yesterday, at 1 AM $ 0.0₅223
-0.53%
$ 147,000 $ 54,775
Yesterday, at 12 AM $ 0.0₅223
-0.13%
$ 147,000 $ 55,256
Jun 7, 11 PM $ 0.0₅223
+0.90%
$ 147,000 $ 55,979
Jun 7, 10 PM $ 0.0₅221
-0.18%
$ 145,683 $ 56,240
Jun 7, 9 PM $ 0.0₅222
-1.20%
$ 145,946 $ 56,538
Jun 7, 8 PM $ 0.0₅225
+0.40%
$ 148,054 $ 56,095
Jun 7, 7 PM $ 0.0₅224
-0.09%
$ 147,461 $ 56,287
Jun 7, 6 PM $ 0.0₅225
+2.04%
$ 148,120 $ 55,995
Jun 7, 5 PM $ 0.0₅22
-0.05%
$ 145,024 $ 55,425
Jun 7, 4 PM $ 0.0₅22
-0.90%
$ 145,090 $ 55,039
Jun 7, 3 PM $ 0.0₅223
-0.18%
$ 147,132 $ 54,550
Download