SOON Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₅639
+0.00%
$ 420,826 $ 70,400
Today, at 10 PM $ 0.0₅638
+0.31%
$ 420,090 $ 70,197
Today, at 9 PM $ 0.0₅636
-0.61%
$ 418,773 $ 70,478
Today, at 8 PM $ 0.0₅64
+0.31%
$ 421,337 $ 70,403
Today, at 7 PM $ 0.0₅638
-0.24%
$ 420,018 $ 69,931
Today, at 6 PM $ 0.0₅639
+0.49%
$ 421,032 $ 70,262
Today, at 5 PM $ 0.0₅636
+2.24%
$ 419,177 $ 70,683
Today, at 4 PM $ 0.0₅623
-0.07%
$ 410,501 $ 70,110
Today, at 3 PM $ 0.0₅624
-0.76%
$ 410,807 $ 70,326
Today, at 2 PM $ 0.0₅629
-0.01%
$ 413,949 $ 69,915
Today, at 1 PM $ 0.0₅629
+0.12%
$ 413,997 $ 70,829
Today, at 12 PM $ 0.0₅628
-0.20%
$ 413,507 $ 70,728
Today, at 11 AM $ 0.0₅629
-0.03%
$ 414,319 $ 70,841
Today, at 10 AM $ 0.0₅629
-0.02%
$ 414,427 $ 71,010
Today, at 9 AM $ 0.0₅636
-0.11%
$ 418,762 $ 71,083
Today, at 8 AM $ 0.0₅635
-0.17%
$ 418,448 $ 71,134
Today, at 7 AM $ 0.0₅636
+1.91%
$ 418,567 $ 71,170
Today, at 6 AM $ 0.0₅623
+0.12%
$ 410,559 $ 69,854
Today, at 5 AM $ 0.0₅622
-0.29%
$ 409,973 $ 69,891
Today, at 4 AM $ 0.0₅623
+1.34%
$ 410,326 $ 69,638
Today, at 3 AM $ 0.0₅614
+0.34%
$ 404,492 $ 69,933
Today, at 2 AM $ 0.0₅62
-0.42%
$ 408,414 $ 70,009
Today, at 1 AM $ 0.0₅623
+0.07%
$ 410,119 $ 69,844
Yesterday, at 12 AM $ 0.0₅621
+0.31%
$ 408,895 $ 69,667
Yesterday, at 11 PM $ 0.0₅619
+0.27%
$ 407,852 $ 69,398
Yesterday, at 10 PM $ 0.0₅617
-0.18%
$ 406,634 $ 69,549
Yesterday, at 9 PM $ 0.0₅619
-0.42%
$ 407,372 $ 69,957
Yesterday, at 8 PM $ 0.0₅622
-0.28%
$ 409,495 $ 70,393
Yesterday, at 7 PM $ 0.0₅623
+1.02%
$ 410,631 $ 70,975
Yesterday, at 6 PM $ 0.0₅618
+1.63%
$ 407,066 $ 72,384
Yesterday, at 5 PM $ 0.0₅607
-0.76%
$ 399,709 $ 71,290
Yesterday, at 4 PM $ 0.0₅612
+0.30%
$ 402,787 $ 71,465
Yesterday, at 3 PM $ 0.0₅61
+0.62%
$ 401,596 $ 71,169
Yesterday, at 2 PM $ 0.0₅606
-1.69%
$ 399,129 $ 72,439
Yesterday, at 1 PM $ 0.0₅616
-0.15%
$ 406,007 $ 70,745
Yesterday, at 12 PM $ 0.0₅617
+0.46%
$ 406,628 $ 70,767
Yesterday, at 11 AM $ 0.0₅615
-1.93%
$ 404,782 $ 70,230
Yesterday, at 10 AM $ 0.0₅627
-0.09%
$ 412,742 $ 70,236
Yesterday, at 9 AM $ 0.0₅628
+0.58%
$ 413,424 $ 69,886
Yesterday, at 8 AM $ 0.0₅624
-0.83%
$ 411,030 $ 69,771
Yesterday, at 7 AM $ 0.0₅629
+0.91%
$ 414,454 $ 74,107
Yesterday, at 6 AM $ 0.0₅624
-0.81%
$ 411,066 $ 74,506
Yesterday, at 5 AM $ 0.0₅629
+0.30%
$ 414,434 $ 74,980
Yesterday, at 4 AM $ 0.0₅627
+0.50%
$ 412,894 $ 75,210
Yesterday, at 3 AM $ 0.0₅624
-0.18%
$ 410,830 $ 74,854
Yesterday, at 2 AM $ 0.0₅625
-0.51%
$ 411,584 $ 74,489
Yesterday, at 1 AM $ 0.0₅628
+0.62%
$ 413,684 $ 74,562
Apr 10, 12 AM $ 0.0₅624
-0.11%
$ 411,135 $ 74,357
Apr 9, 11 PM $ 0.0₅624
-0.08%
$ 410,929 $ 74,604
Apr 9, 10 PM $ 0.0₅625
-2.45%
$ 411,317 $ 75,328
Download