SOON Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0₅331
+0.00%
$ 218,063 $ 54,348
1:36 PM $ 0.0₅331
+0.00%
$ 218,063 $ 54,384
1:35 PM $ 0.0₅33
+0.00%
$ 218,063 $ 54,397
1:34 PM $ 0.0₅331
+0.00%
$ 218,063 $ 54,370
1:33 PM $ 0.0₅331
+0.00%
$ 218,063 $ 54,343
1:32 PM $ 0.0₅33
+0.00%
$ 218,063 $ 54,321
1:31 PM $ 0.0₅331
+0.00%
$ 218,063 $ 54,289
1:30 PM $ 0.0₅331
+0.00%
$ 218,063 $ 54,287
1:29 PM $ 0.0₅33
+0.00%
$ 217,339 $ 54,388
1:28 PM $ 0.0₅33
+0.00%
$ 217,339 $ 54,426
1:27 PM $ 0.0₅33
+0.00%
$ 217,339 $ 54,498
1:26 PM $ 0.0₅329
+0.00%
$ 217,339 $ 54,479
1:25 PM $ 0.0₅33
+0.00%
$ 217,339 $ 54,471
1:24 PM $ 0.0₅329
+0.00%
$ 216,878 $ 54,464
1:23 PM $ 0.0₅33
+0.00%
$ 216,878 $ 54,401
1:22 PM $ 0.0₅328
+0.00%
$ 216,878 $ 54,362
1:21 PM $ 0.0₅329
+0.00%
$ 216,878 $ 54,334
1:20 PM $ 0.0₅329
+0.00%
$ 216,878 $ 54,281
1:19 PM $ 0.0₅33
+0.00%
$ 217,339 $ 54,311
1:18 PM $ 0.0₅329
+0.00%
$ 217,339 $ 54,306
1:17 PM $ 0.0₅329
+0.00%
$ 217,339 $ 54,353
1:16 PM $ 0.0₅33
+0.00%
$ 217,339 $ 54,343
1:15 PM $ 0.0₅329
+0.00%
$ 217,339 $ 54,360
1:14 PM $ 0.0₅331
+0.00%
$ 217,668 $ 54,368
1:13 PM $ 0.0₅329
+0.00%
$ 217,668 $ 54,371
1:12 PM $ 0.0₅329
+0.00%
$ 217,668 $ 54,470
1:11 PM $ 0.0₅328
+0.00%
$ 217,668 $ 54,451
1:10 PM $ 0.0₅33
+0.00%
$ 217,668 $ 54,487
1:09 PM $ 0.0₅33
+0.00%
$ 217,141 $ 54,460
1:08 PM $ 0.0₅331
+0.00%
$ 217,141 $ 54,405
1:07 PM $ 0.0₅331
+0.00%
$ 217,141 $ 54,340
1:06 PM $ 0.0₅331
+0.00%
$ 217,141 $ 54,340
1:05 PM $ 0.0₅331
+0.00%
$ 217,141 $ 54,385
1:04 PM $ 0.0₅329
+0.00%
$ 216,944 $ 54,430
1:03 PM $ 0.0₅329
+0.00%
$ 216,944 $ 54,421
1:02 PM $ 0.0₅331
+0.00%
$ 216,944 $ 54,524
1:01 PM $ 0.0₅331
+0.00%
$ 216,944 $ 54,575
1:00 PM $ 0.0₅331
+0.00%
$ 216,944 $ 54,520
12:59 PM $ 0.0₅33
+0.00%
$ 217,207 $ 54,538
12:58 PM $ 0.0₅328
+0.00%
$ 217,207 $ 54,621
12:57 PM $ 0.0₅328
+0.00%
$ 217,207 $ 54,677
12:56 PM $ 0.0₅328
+0.00%
$ 217,207 $ 54,643
12:55 PM $ 0.0₅328
+0.00%
$ 217,207 $ 54,708
12:54 PM $ 0.0₅328
+0.00%
$ 216,219 $ 54,791
12:53 PM $ 0.0₅328
+0.00%
$ 216,219 $ 54,817
12:52 PM $ 0.0₅329
+0.00%
$ 216,219 $ 54,846
12:51 PM $ 0.0₅328
+0.00%
$ 216,219 $ 54,862
12:50 PM $ 0.0₅328
+0.00%
$ 216,219 $ 54,804
12:49 PM $ 0.0₅329
+0.00%
$ 217,010 $ 54,807
12:48 PM $ 0.0₅331
+0.00%
$ 217,010 $ 54,805
Download