SOON Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.0₅331
+0.00%
$ 217,010 $ 53,980
3:10 PM $ 0.0₅331
+0.00%
$ 217,010 $ 54,009
3:09 PM $ 0.0₅329
+0.00%
$ 217,010 $ 54,004
3:08 PM $ 0.0₅328
+0.00%
$ 217,010 $ 53,981
3:07 PM $ 0.0₅328
+0.00%
$ 217,010 $ 53,970
3:06 PM $ 0.0₅327
+0.00%
$ 217,010 $ 53,987
3:05 PM $ 0.0₅328
+0.00%
$ 217,010 $ 54,027
3:04 PM $ 0.0₅329
+0.00%
$ 216,812 $ 54,071
3:03 PM $ 0.0₅331
+0.00%
$ 216,812 $ 54,118
3:02 PM $ 0.0₅331
+0.00%
$ 216,812 $ 54,133
3:01 PM $ 0.0₅331
+0.00%
$ 216,812 $ 54,121
3:00 PM $ 0.0₅331
+0.00%
$ 216,812 $ 54,065
2:59 PM $ 0.0₅33
+0.00%
$ 217,405 $ 54,032
2:58 PM $ 0.0₅331
+0.00%
$ 217,405 $ 54,022
2:57 PM $ 0.0₅33
+0.00%
$ 217,405 $ 54,110
2:56 PM $ 0.0₅33
+0.00%
$ 217,405 $ 54,172
2:55 PM $ 0.0₅33
+0.00%
$ 217,405 $ 54,222
2:54 PM $ 0.0₅329
+0.00%
$ 216,878 $ 54,260
2:53 PM $ 0.0₅329
+0.00%
$ 216,878 $ 54,306
2:52 PM $ 0.0₅329
+0.00%
$ 216,878 $ 54,330
2:51 PM $ 0.0₅33
+0.00%
$ 216,878 $ 54,350
2:50 PM $ 0.0₅33
+0.00%
$ 216,878 $ 54,360
2:49 PM $ 0.0₅33
+0.00%
$ 217,141 $ 54,358
2:48 PM $ 0.0₅329
+0.00%
$ 217,141 $ 54,368
2:47 PM $ 0.0₅33
+0.00%
$ 217,141 $ 54,398
2:46 PM $ 0.0₅331
+0.00%
$ 217,141 $ 54,416
2:45 PM $ 0.0₅331
+0.00%
$ 217,141 $ 54,398
2:44 PM $ 0.0₅33
+0.00%
$ 217,602 $ 54,354
2:43 PM $ 0.0₅331
+0.00%
$ 217,602 $ 54,278
2:42 PM $ 0.0₅331
+0.00%
$ 217,602 $ 54,291
2:41 PM $ 0.0₅331
+0.00%
$ 217,602 $ 54,305
2:40 PM $ 0.0₅331
+0.00%
$ 217,602 $ 54,321
2:39 PM $ 0.0₅331
+0.00%
$ 218,129 $ 54,298
2:38 PM $ 0.0₅33
+0.00%
$ 218,129 $ 54,261
2:37 PM $ 0.0₅33
+0.00%
$ 218,129 $ 54,249
2:36 PM $ 0.0₅331
+0.00%
$ 218,129 $ 54,231
2:35 PM $ 0.0₅331
+0.00%
$ 218,129 $ 54,274
2:34 PM $ 0.0₅331
+0.00%
$ 217,998 $ 54,298
2:33 PM $ 0.0₅331
+0.00%
$ 217,998 $ 54,300
2:32 PM $ 0.0₅331
+0.00%
$ 217,998 $ 54,250
2:31 PM $ 0.0₅331
+0.00%
$ 217,998 $ 54,204
2:30 PM $ 0.0₅331
+0.00%
$ 217,998 $ 54,189
2:29 PM $ 0.0₅329
+0.00%
$ 216,812 $ 54,201
2:28 PM $ 0.0₅328
+0.00%
$ 216,812 $ 54,229
2:27 PM $ 0.0₅327
+0.00%
$ 216,812 $ 54,224
2:26 PM $ 0.0₅328
+0.00%
$ 216,812 $ 54,210
2:25 PM $ 0.0₅327
+0.00%
$ 216,812 $ 54,188
2:24 PM $ 0.0₅327
+0.00%
$ 215,692 $ 54,229
2:23 PM $ 0.0₅326
+0.00%
$ 215,692 $ 54,271
2:22 PM $ 0.0₅326
+0.00%
$ 215,692 $ 54,293
Download