SOON Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0₅639
-0.01%
$ 420,721 $ 70,399
11:08 PM $ 0.0₅639
+0.00%
$ 420,721 $ 70,400
11:07 PM $ 0.0₅639
-0.01%
$ 420,721 $ 70,400
11:06 PM $ 0.0₅639
+0.14%
$ 420,721 $ 70,403
11:05 PM $ 0.0₅638
-0.14%
$ 420,721 $ 70,356
11:04 PM $ 0.0₅639
-0.17%
$ 420,826 $ 70,315
11:03 PM $ 0.0₅64
-0.02%
$ 420,826 $ 70,308
11:02 PM $ 0.0₅64
+0.00%
$ 420,826 $ 70,308
11:01 PM $ 0.0₅64
-0.05%
$ 420,826 $ 70,292
11:00 PM $ 0.0₅64
+0.41%
$ 420,826 $ 70,277
10:59 PM $ 0.0₅638
+0.00%
$ 420,090 $ 70,197
10:58 PM $ 0.0₅638
-0.08%
$ 420,090 $ 70,205
10:57 PM $ 0.0₅638
+0.00%
$ 420,090 $ 70,205
10:56 PM $ 0.0₅639
+0.00%
$ 420,090 $ 70,190
10:55 PM $ 0.0₅64
+0.06%
$ 420,090 $ 70,163
10:54 PM $ 0.0₅639
-0.02%
$ 421,143 $ 70,163
10:53 PM $ 0.0₅64
+0.00%
$ 421,143 $ 70,122
10:52 PM $ 0.0₅639
-0.02%
$ 421,143 $ 70,080
10:51 PM $ 0.0₅638
+0.00%
$ 421,143 $ 70,091
10:50 PM $ 0.0₅639
-0.15%
$ 421,143 $ 70,091
10:49 PM $ 0.0₅639
+0.00%
$ 420,617 $ 70,124
10:48 PM $ 0.0₅639
-0.05%
$ 420,617 $ 70,170
10:47 PM $ 0.0₅639
-0.02%
$ 420,617 $ 70,218
10:46 PM $ 0.0₅639
-0.10%
$ 420,617 $ 70,218
10:45 PM $ 0.0₅64
+0.00%
$ 420,617 $ 70,243
10:44 PM $ 0.0₅64
+0.07%
$ 421,177 $ 70,269
10:43 PM $ 0.0₅639
-0.02%
$ 421,177 $ 70,269
10:42 PM $ 0.0₅639
+0.20%
$ 421,177 $ 70,246
10:41 PM $ 0.0₅638
+0.01%
$ 421,177 $ 70,251
10:40 PM $ 0.0₅638
-0.03%
$ 421,177 $ 70,251
10:39 PM $ 0.0₅638
+0.09%
$ 420,196 $ 70,239
10:38 PM $ 0.0₅637
-0.14%
$ 420,196 $ 70,193
10:37 PM $ 0.0₅638
-0.20%
$ 420,196 $ 70,193
10:36 PM $ 0.0₅639
+0.00%
$ 420,196 $ 70,148
10:35 PM $ 0.0₅639
-0.03%
$ 420,196 $ 70,077
10:34 PM $ 0.0₅639
+0.08%
$ 420,815 $ 70,151
10:33 PM $ 0.0₅638
-0.15%
$ 420,815 $ 70,151
10:32 PM $ 0.0₅639
+0.00%
$ 420,815 $ 70,166
10:31 PM $ 0.0₅639
-0.15%
$ 420,815 $ 70,167
10:30 PM $ 0.0₅64
+0.19%
$ 420,815 $ 70,167
10:29 PM $ 0.0₅639
-0.06%
$ 420,859 $ 70,209
10:28 PM $ 0.0₅639
+0.00%
$ 420,859 $ 70,150
10:27 PM $ 0.0₅639
+0.00%
$ 420,859 $ 70,166
10:26 PM $ 0.0₅639
+0.00%
$ 420,859 $ 70,166
10:25 PM $ 0.0₅638
+0.00%
$ 420,859 $ 70,181
10:24 PM $ 0.0₅638
-0.03%
$ 420,514 $ 70,262
10:23 PM $ 0.0₅639
-0.01%
$ 420,514 $ 70,262
10:22 PM $ 0.0₅639
+0.03%
$ 420,514 $ 70,284
10:21 PM $ 0.0₅639
+0.00%
$ 420,514 $ 70,273
10:20 PM $ 0.0₅638
-0.09%
$ 420,514 $ 70,222
Download