SOON Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅539
+11.51%
$ 355,137 $ 2.18 million
Feb 2026 $ 0.0₅484
-45.99%
$ 318,466 $ 2.1 million
Jan 2026 $ 0.0₅956
-30.06%
$ 590,127 $ 2.24 million
Dec 2025 $ 0.0000137
-1.16%
$ 898,826 $ 2.3 million
Nov 2025 $ 0.0000146
-28.20%
$ 910,392 $ 1.75 million
Oct 2025 $ 0.0000195
-32.28%
$ 1.34 million $ 1.74 million
Sep 2025 $ 0.0000281
-30.72%
$ 1.9 million $ 2.1 million
Aug 2025 $ 0.0000399
-37.59%
$ 2.67 million $ 3.23 million
Jul 2025 $ 0.0000659
+98.29%
$ 4.21 million $ 18.47 million
Jun 2025 $ 0.0000361
-25.68%
$ 2.19 million $ 5.17 million
May 2025 $ 0.000049
-0.47%
$ 3.37 million $ 18.16 million
Apr 2025 $ 0.0000492
+13.68%
$ 3.41 million $ 2.17 million
Mar 2025 $ 0.0000433
-26.58%
$ 3 million $ 4.93 million
Feb 2025 $ 0.000059
-48.49%
$ 4.09 million $ 7.72 million
Jan 2025 $ 0.000114
-31.46%
$ 7.93 million $ 36.5 million
Dec 2024 $ 0.000191
-53.48%
$ 11.53 million $ 42.09 million
Download