SOON Historical Data

SOON Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000219
-3.23%
$ 15.19 million $ 557,589
Jan 16, 2025 $ 0.000226
-4.30%
$ 15.69 million $ 588,181
Jan 15, 2025 $ 0.000237
+2.22%
$ 16.4 million $ 557,555
Jan 14, 2025 $ 0.000232
+9.72%
$ 16.06 million $ 2.04 million
Jan 13, 2025 $ 0.000211
-7.94%
$ 14.63 million $ 889,036
Jan 12, 2025 $ 0.000229
-7.16%
$ 15.9 million $ 383,849
Jan 11, 2025 $ 0.000247
-3.42%
$ 17.12 million $ 1.28 million
Jan 10, 2025 $ 0.000256
+30.79%
$ 17.73 million $ 4.21 million
Jan 9, 2025 $ 0.000196
-8.49%
$ 13.58 million $ 929,092
Jan 8, 2025 $ 0.000214
+0.70%
$ 14.84 million $ 1.08 million
Jan 7, 2025 $ 0.000213
-14.72%
$ 14.74 million $ 1.69 million
Jan 6, 2025 $ 0.000249
-9.04%
$ 17.28 million $ 1.09 million
Jan 5, 2025 $ 0.000274
-11.96%
$ 18.99 million $ 1.68 million
Jan 4, 2025 $ 0.000311
-2.54%
$ 21.57 million $ 1.73 million
Jan 3, 2025 $ 0.00032
+12.07%
$ 22.15 million $ 3.54 million
Jan 2, 2025 $ 0.000285
+22.70%
$ 19.75 million $ 3.87 million
Jan 1, 2025 $ 0.000232
+39.30%
$ 16.07 million $ 3.75 million
Dec 31, 2024 $ 0.000166
-12.74%
$ 11.53 million $ 1.3 million
Dec 30, 2024 $ 0.000191
-6.56%
$ 13.21 million $ 939,844
Dec 29, 2024 $ 0.000204
-1.66%
$ 14.13 million $ 1.81 million
Dec 28, 2024 $ 0.000207
+0.51%
$ 14.51 million $ 1.03 million
Dec 27, 2024 $ 0.000206
-4.87%
$ 14.44 million $ 2.04 million
Dec 26, 2024 $ 0.000217
-0.24%
$ 15.18 million $ 3.86 million
Dec 25, 2024 $ 0.000217
-11.06%
$ 15.2 million $ 4.28 million
Dec 24, 2024 $ 0.000246
+11.85%
$ 17.2 million $ 8.69 million
Dec 23, 2024 $ 0.000221
-46.15%
$ 15.44 million $ 19.44 million
Download