SOON Historical Data

SOON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 0.0₅271
+7.79%
$ 178,613 $ 54,857
Jul 22, 6 PM $ 0.0₅253
+0.28%
$ 166,758 $ 54,163
Jul 22, 5 PM $ 0.0₅252
+0.36%
$ 166,100 $ 53,968
Jul 22, 4 PM $ 0.0₅252
+0.00%
$ 165,770 $ 54,468
Jul 22, 3 PM $ 0.0₅251
-0.52%
$ 165,309 $ 54,371
Jul 22, 2 PM $ 0.0₅252
-0.04%
$ 165,770 $ 54,627
Jul 22, 1 PM $ 0.0₅253
+0.08%
$ 166,627 $ 55,091
Jul 22, 12 PM $ 0.0₅252
+0.24%
$ 165,770 $ 55,210
Jul 22, 11 AM $ 0.0₅252
+0.12%
$ 165,704 $ 55,446
Jul 22, 10 AM $ 0.0₅252
+0.12%
$ 165,770 $ 55,638
Jul 22, 9 AM $ 0.0₅252
+0.40%
$ 166,297 $ 56,080
Jul 22, 8 AM $ 0.0₅251
-0.91%
$ 165,309 $ 55,989
Jul 22, 7 AM $ 0.0₅253
+0.00%
$ 166,692 $ 55,761
Jul 22, 6 AM $ 0.0₅254
+0.60%
$ 167,022 $ 55,597
Jul 22, 5 AM $ 0.0₅253
-3.98%
$ 166,758 $ 56,021
Jul 22, 4 AM $ 0.0₅264
-0.11%
$ 173,608 $ 55,195
Jul 22, 3 AM $ 0.0₅264
+0.11%
$ 173,871 $ 55,060
Jul 22, 2 AM $ 0.0₅264
+4.56%
$ 173,739 $ 54,645
Jul 22, 1 AM $ 0.0₅253
+0.92%
$ 166,692 $ 55,089
Jul 22, 12 AM $ 0.0₅251
+0.20%
$ 165,573 $ 54,824
Jul 21, 11 PM $ 0.0₅252
-0.08%
$ 165,704 $ 54,449
Jul 21, 10 PM $ 0.0₅251
-0.40%
$ 165,243 $ 54,417
Jul 21, 9 PM $ 0.0₅253
+0.40%
$ 166,627 $ 54,627
Jul 21, 8 PM $ 0.0₅253
+0.60%
$ 166,429 $ 54,646
Jul 21, 7 PM $ 0.0₅252
+0.56%
$ 166,297 $ 54,553
Jul 21, 6 PM $ 0.0₅252
-0.55%
$ 165,770 $ 54,726
Jul 21, 5 PM $ 0.0₅252
+0.32%
$ 166,100 $ 55,255
Jul 21, 4 PM $ 0.0₅252
+0.00%
$ 165,902 $ 54,857
Jul 21, 3 PM $ 0.0₅252
-0.28%
$ 166,100 $ 54,823
Jul 21, 2 PM $ 0.0₅252
+0.20%
$ 165,639 $ 54,907
Jul 21, 1 PM $ 0.0₅252
+0.48%
$ 166,165 $ 55,047
Jul 21, 12 PM $ 0.0₅252
+0.00%
$ 165,902 $ 55,388
Jul 21, 11 AM $ 0.0₅253
+0.84%
$ 166,692 $ 55,150
Jul 21, 10 AM $ 0.0₅253
+0.72%
$ 166,758 $ 55,264
Jul 21, 9 AM $ 0.0₅251
-0.59%
$ 165,243 $ 54,898
Jul 21, 8 AM $ 0.0₅252
-0.20%
$ 165,704 $ 54,967
Jul 21, 7 AM $ 0.0₅252
-0.20%
$ 165,836 $ 54,690
Jul 21, 6 AM $ 0.0₅253
+0.12%
$ 166,495 $ 54,729
Jul 21, 5 AM $ 0.0₅253
-0.28%
$ 166,429 $ 54,397
Jul 21, 4 AM $ 0.0₅254
+0.83%
$ 167,285 $ 54,440
Jul 21, 3 AM $ 0.0₅252
-1.10%
$ 165,770 $ 54,335
Jul 21, 2 AM $ 0.0₅254
+1.20%
$ 167,219 $ 53,871
Jul 21, 1 AM $ 0.0₅252
-0.67%
$ 166,100 $ 53,427
Jul 21, 12 AM $ 0.0₅253
-0.08%
$ 166,692 $ 53,094
Jul 20, 11 PM $ 0.0₅253
+0.16%
$ 166,758 $ 53,830
Jul 20, 10 PM $ 0.0₅253
-0.71%
$ 166,429 $ 54,227
Jul 20, 9 PM $ 0.0₅253
+0.44%
$ 166,956 $ 54,408
Jul 20, 8 PM $ 0.0₅252
-0.24%
$ 165,902 $ 54,352
Jul 20, 7 PM $ 0.0₅251
-1.49%
$ 165,573 $ 54,225
Jul 20, 6 PM $ 0.0₅255
+0.83%
$ 167,746 $ 53,830