SOON Historical Data

SOON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.0₅255
+0.83%
$ 167,746 $ 53,830
Jul 20, 5 PM $ 0.0₅253
-0.35%
$ 166,956 $ 53,669
Jul 20, 4 PM $ 0.0₅253
+5.23%
$ 166,824 $ 53,218
Jul 20, 3 PM $ 0.0₅24
-0.04%
$ 158,065 $ 53,331
Jul 20, 2 PM $ 0.0₅239
-0.71%
$ 157,406 $ 54,104
Jul 20, 1 PM $ 0.0₅24
-0.04%
$ 158,196 $ 53,857
Jul 20, 12 PM $ 0.0₅24
+0.00%
$ 158,328 $ 53,256
Jul 20, 11 AM $ 0.0₅24
+1.09%
$ 158,394 $ 53,963
Jul 20, 10 AM $ 0.0₅238
-0.92%
$ 156,682 $ 54,004
Jul 20, 9 AM $ 0.0₅24
-0.33%
$ 158,196 $ 53,661
Jul 20, 8 AM $ 0.0₅241
-0.90%
$ 158,657 $ 53,135
Jul 20, 7 AM $ 0.0₅243
+0.62%
$ 160,106 $ 53,523
Jul 20, 6 AM $ 0.0₅241
+0.54%
$ 158,657 $ 53,070
Jul 20, 5 AM $ 0.0₅239
-1.48%
$ 157,670 $ 53,764
Jul 20, 4 AM $ 0.0₅243
+0.33%
$ 159,909 $ 53,807
Jul 20, 3 AM $ 0.0₅241
+0.21%
$ 158,789 $ 54,023
Jul 20, 2 AM $ 0.0₅24
-1.60%
$ 158,394 $ 53,846
Jul 20, 1 AM $ 0.0₅244
+1.92%
$ 161,028 $ 53,755
Jul 20, 12 AM $ 0.0₅242
-0.04%
$ 159,316 $ 54,060
Jul 19, 11 PM $ 0.0₅242
-0.70%
$ 159,053 $ 53,231
Jul 19, 10 PM $ 0.0₅243
+0.25%
$ 159,909 $ 52,841
Jul 19, 9 PM $ 0.0₅242
-1.67%
$ 159,316 $ 52,777
Jul 19, 8 PM $ 0.0₅246
+0.70%
$ 162,016 $ 52,781
Jul 19, 7 PM $ 0.0₅245
+0.29%
$ 161,358 $ 52,605
Jul 19, 6 PM $ 0.0₅246
+0.37%
$ 161,753 $ 52,827
Jul 19, 5 PM $ 0.0₅245
+0.66%
$ 161,094 $ 53,068
Jul 19, 4 PM $ 0.0₅243
+0.37%
$ 160,370 $ 53,656
Jul 19, 3 PM $ 0.0₅243
-5.63%
$ 159,975 $ 53,549
Jul 19, 2 PM $ 0.0₅258
+8.86%
$ 169,920 $ 53,070
Jul 19, 1 PM $ 0.0₅237
-6.25%
$ 156,221 $ 52,684
Jul 19, 12 PM $ 0.0₅252
+0.52%
$ 166,034 $ 53,025
Jul 19, 11 AM $ 0.0₅251
+0.97%
$ 165,178 $ 52,345
Jul 19, 10 AM $ 0.0₅248
-0.44%
$ 163,004 $ 51,854
Jul 19, 9 AM $ 0.0₅248
-0.40%
$ 163,070 $ 52,258
Jul 19, 8 AM $ 0.0₅251
-4.83%
$ 164,980 $ 52,782
Jul 19, 7 AM $ 0.0₅264
+0.42%
$ 173,542 $ 53,127
Jul 19, 6 AM $ 0.0₅263
-0.42%
$ 173,147 $ 53,500
Jul 19, 5 AM $ 0.0₅263
+0.31%
$ 173,213 $ 53,684
Jul 19, 4 AM $ 0.0₅261
-0.87%
$ 172,093 $ 53,739
Jul 19, 3 AM $ 0.0₅264
+0.04%
$ 173,608 $ 52,803
Jul 19, 2 AM $ 0.0₅263
+0.50%
$ 173,278 $ 53,212
Jul 19, 1 AM $ 0.0₅263
-0.11%
$ 172,949 $ 53,814
Jul 19, 12 AM $ 0.0₅264
+0.46%
$ 173,739 $ 53,552
Jul 18, 11 PM $ 0.0₅263
+0.61%
$ 173,278 $ 54,229
Jul 18, 10 PM $ 0.0₅263
-0.04%
$ 173,015 $ 54,442
Jul 18, 9 PM $ 0.0₅263
-0.87%
$ 173,213 $ 54,238
Jul 18, 8 PM $ 0.0₅265
-0.08%
$ 174,661 $ 54,306
Jul 18, 7 PM $ 0.0₅265
+0.00%
$ 174,859 $ 54,827
Jul 18, 6 PM $ 0.0₅265
+0.00%
$ 174,530 $ 54,775
Jul 18, 5 PM $ 0.0₅265
-0.11%
$ 174,596 $ 54,990