SOON Historical Data

SOON Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0₅541
-1.09%
$ 356,359 $ 55,862
May 20, 2 AM $ 0.0₅547
+0.24%
$ 360,176 $ 56,366
May 20, 1 AM $ 0.0₅545
-0.16%
$ 359,176 $ 56,348
May 20, 12 AM $ 0.0₅546
+0.31%
$ 359,801 $ 57,375
May 19, 11 PM $ 0.0₅545
+0.00%
$ 359,111 $ 57,714
May 19, 10 PM $ 0.0₅545
+0.88%
$ 359,046 $ 57,220
May 19, 9 PM $ 0.0₅54
-0.02%
$ 355,783 $ 57,626
May 19, 8 PM $ 0.0₅541
-2.59%
$ 356,031 $ 57,954
May 19, 7 PM $ 0.0₅554
-0.23%
$ 365,167 $ 57,170
May 19, 6 PM $ 0.0₅557
+2.45%
$ 366,788 $ 56,600
May 19, 5 PM $ 0.0₅544
-2.27%
$ 358,334 $ 56,213
May 19, 4 PM $ 0.0₅556
+2.11%
$ 366,422 $ 55,555
May 19, 3 PM $ 0.0₅545
-2.29%
$ 358,854 $ 56,229
May 19, 2 PM $ 0.0₅558
+2.54%
$ 367,283 $ 56,365
May 19, 1 PM $ 0.0₅544
-2.96%
$ 358,198 $ 55,858
May 19, 12 PM $ 0.0₅562
+0.31%
$ 370,457 $ 55,916
May 19, 11 AM $ 0.0₅561
-0.21%
$ 369,315 $ 56,684
May 19, 10 AM $ 0.0₅562
+4.17%
$ 370,098 $ 56,727
May 19, 9 AM $ 0.0₅539
-0.54%
$ 355,270 $ 57,028
May 19, 8 AM $ 0.0₅543
+0.16%
$ 357,514 $ 57,520
May 19, 7 AM $ 0.0₅542
+0.49%
$ 356,943 $ 58,494
May 19, 6 AM $ 0.0₅54
-0.16%
$ 355,842 $ 57,927
May 19, 5 AM $ 0.0₅541
-0.25%
$ 356,409 $ 58,798
May 19, 4 AM $ 0.0₅542
+0.55%
$ 357,167 $ 58,317
May 19, 3 AM $ 0.0₅54
-1.92%
$ 355,844 $ 58,575
May 19, 2 AM $ 0.0₅551
-0.24%
$ 362,823 $ 58,256
May 19, 1 AM $ 0.0₅552
+1.07%
$ 363,704 $ 58,266
May 19, 12 AM $ 0.0₅547
+0.14%
$ 360,116 $ 57,829
May 18, 11 PM $ 0.0₅546
+2.14%
$ 359,614 $ 57,576
May 18, 10 PM $ 0.0₅535
-4.30%
$ 352,088 $ 58,170
May 18, 9 PM $ 0.0₅559
+4.34%
$ 368,031 $ 58,291
May 18, 8 PM $ 0.0₅536
-3.57%
$ 352,735 $ 57,959
May 18, 7 PM $ 0.0₅554
+0.39%
$ 365,106 $ 58,001
May 18, 6 PM $ 0.0₅552
-0.10%
$ 363,669 $ 58,459
May 18, 5 PM $ 0.0₅553
+0.10%
$ 364,048 $ 59,368
May 18, 4 PM $ 0.0₅552
+0.05%
$ 363,673 $ 60,000
May 18, 3 PM $ 0.0₅552
-2.60%
$ 363,485 $ 60,022
May 18, 2 PM $ 0.0₅567
-4.98%
$ 373,191 $ 59,061
May 18, 1 PM $ 0.0₅596
-1.40%
$ 392,754 $ 59,279
May 18, 12 PM $ 0.0₅605
+6.06%
$ 398,347 $ 59,542
May 18, 11 AM $ 0.0₅57
+2.08%
$ 375,199 $ 59,249
May 18, 10 AM $ 0.0₅558
-0.07%
$ 367,552 $ 59,136
May 18, 9 AM $ 0.0₅558
-0.73%
$ 367,793 $ 58,867
May 18, 8 AM $ 0.0₅563
-0.87%
$ 370,482 $ 58,906
May 18, 7 AM $ 0.0₅567
-0.13%
$ 373,739 $ 58,281
May 18, 6 AM $ 0.0₅568
-0.33%
$ 373,978 $ 57,612
May 18, 5 AM $ 0.0₅569
-0.14%
$ 374,971 $ 58,030
May 18, 4 AM $ 0.0₅57
-1.15%
$ 375,482 $ 58,021
May 18, 3 AM $ 0.0₅577
-1.54%
$ 379,939 $ 57,783
May 18, 2 AM $ 0.0₅586
-0.82%
$ 385,868 $ 57,703