SOON Historical Data

SOON Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0₅577
-1.54%
$ 379,939 $ 57,783
May 18, 2 AM $ 0.0₅586
-0.82%
$ 385,868 $ 57,703
May 18, 1 AM $ 0.0₅591
-0.12%
$ 389,052 $ 57,842
May 18, 12 AM $ 0.0₅591
-2.61%
$ 389,521 $ 57,619
May 17, 11 PM $ 0.0₅607
-0.60%
$ 399,944 $ 58,235
May 17, 10 PM $ 0.0₅611
-0.26%
$ 402,357 $ 57,527
May 17, 9 PM $ 0.0₅613
+0.00%
$ 403,425 $ 57,489
May 17, 8 PM $ 0.0₅613
-0.15%
$ 403,426 $ 57,622
May 17, 7 PM $ 0.0₅613
+0.04%
$ 404,024 $ 57,240
May 17, 6 PM $ 0.0₅613
+0.61%
$ 403,862 $ 57,062
May 17, 5 PM $ 0.0₅611
-0.04%
$ 402,164 $ 56,593
May 17, 4 PM $ 0.0₅611
-0.47%
$ 402,333 $ 56,410
May 17, 3 PM $ 0.0₅614
-4.67%
$ 404,244 $ 56,943
May 17, 2 PM $ 0.0₅644
+2.05%
$ 424,028 $ 57,281
May 17, 1 PM $ 0.0₅631
-0.36%
$ 415,838 $ 57,324
May 17, 12 PM $ 0.0₅634
+0.12%
$ 417,347 $ 57,085
May 17, 11 AM $ 0.0₅632
+0.24%
$ 416,388 $ 57,480
May 17, 10 AM $ 0.0₅632
-1.15%
$ 416,024 $ 57,130
May 17, 9 AM $ 0.0₅638
+1.12%
$ 420,429 $ 57,320
May 17, 8 AM $ 0.0₅631
-3.39%
$ 415,783 $ 57,378
May 17, 7 AM $ 0.0₅653
+1.19%
$ 430,389 $ 57,697
May 17, 6 AM $ 0.0₅645
+2.36%
$ 424,684 $ 58,209
May 17, 5 AM $ 0.0₅63
+2.32%
$ 414,881 $ 58,601
May 17, 4 AM $ 0.0₅616
-0.65%
$ 405,466 $ 59,055
May 17, 3 AM $ 0.0₅62
-0.18%
$ 408,104 $ 59,297
May 17, 2 AM $ 0.0₅621
+0.91%
$ 408,834 $ 59,457
May 17, 1 AM $ 0.0₅615
-2.08%
$ 405,132 $ 59,391
May 17, 12 AM $ 0.0₅628
+0.03%
$ 413,732 $ 59,910
May 16, 11 PM $ 0.0₅628
-0.50%
$ 413,606 $ 59,470
May 16, 10 PM $ 0.0₅629
+0.15%
$ 414,484 $ 60,148
May 16, 9 PM $ 0.0₅629
+0.23%
$ 414,046 $ 60,565
May 16, 8 PM $ 0.0₅627
-0.44%
$ 412,801 $ 61,098
May 16, 7 PM $ 0.0₅63
+0.17%
$ 414,673 $ 61,565
May 16, 6 PM $ 0.0₅629
+0.38%
$ 413,987 $ 62,605
May 16, 5 PM $ 0.0₅627
+1.30%
$ 412,838 $ 62,415
May 16, 4 PM $ 0.0₅619
-1.32%
$ 407,429 $ 62,997
May 16, 3 PM $ 0.0₅627
+0.11%
$ 412,896 $ 62,961
May 16, 2 PM $ 0.0₅626
-2.39%
$ 412,436 $ 62,919
May 16, 1 PM $ 0.0₅642
+0.24%
$ 422,543 $ 62,496
May 16, 12 PM $ 0.0₅64
+4.15%
$ 421,541 $ 63,135
May 16, 11 AM $ 0.0₅615
+1.30%
$ 404,730 $ 62,617
May 16, 10 AM $ 0.0₅607
-1.30%
$ 399,538 $ 63,115
May 16, 9 AM $ 0.0₅615
+0.32%
$ 404,782 $ 62,962
May 16, 8 AM $ 0.0₅613
-7.09%
$ 403,481 $ 62,662
May 16, 7 AM $ 0.0₅659
+3.06%
$ 434,277 $ 62,285
May 16, 6 AM $ 0.0₅64
-0.31%
$ 421,384 $ 61,906
May 16, 5 AM $ 0.0₅642
-2.00%
$ 422,705 $ 61,953
May 16, 4 AM $ 0.0₅655
-1.05%
$ 431,325 $ 61,708
May 16, 3 AM $ 0.0₅662
+1.39%
$ 435,886 $ 61,567
May 16, 2 AM $ 0.0₅653
-1.19%
$ 429,772 $ 61,268