SOON Historical Data

SOON Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0₅662
+1.39%
$ 435,886 $ 61,567
May 16, 2 AM $ 0.0₅653
-1.19%
$ 429,772 $ 61,268
May 16, 1 AM $ 0.0₅66
+1.08%
$ 434,950 $ 60,390
May 16, 12 AM $ 0.0₅653
-1.35%
$ 430,314 $ 60,519
May 15, 11 PM $ 0.0₅661
+0.26%
$ 435,514 $ 60,718
May 15, 10 PM $ 0.0₅659
+1.17%
$ 433,712 $ 60,452
May 15, 9 PM $ 0.0₅652
-1.61%
$ 429,383 $ 60,478
May 15, 8 PM $ 0.0₅663
+1.46%
$ 436,492 $ 59,581
May 15, 7 PM $ 0.0₅653
-2.86%
$ 430,066 $ 59,261
May 15, 6 PM $ 0.0₅672
+0.45%
$ 442,720 $ 58,943
May 15, 5 PM $ 0.0₅669
+0.17%
$ 440,717 $ 60,091
May 15, 4 PM $ 0.0₅668
+0.27%
$ 439,966 $ 60,531
May 15, 3 PM $ 0.0₅666
-0.74%
$ 438,768 $ 60,265
May 15, 2 PM $ 0.0₅671
+0.19%
$ 442,037 $ 60,217
May 15, 1 PM $ 0.0₅67
-3.86%
$ 441,197 $ 60,771
May 15, 12 PM $ 0.0₅696
-0.87%
$ 458,114 $ 60,198
May 15, 11 AM $ 0.0₅702
+2.58%
$ 462,126 $ 60,542
May 15, 10 AM $ 0.0₅684
+3.07%
$ 450,510 $ 60,992
May 15, 9 AM $ 0.0₅664
-2.03%
$ 437,109 $ 60,921
May 15, 8 AM $ 0.0₅677
+0.40%
$ 446,155 $ 60,777
May 15, 7 AM $ 0.0₅675
+0.11%
$ 444,389 $ 60,916
May 15, 6 AM $ 0.0₅674
-2.81%
$ 443,891 $ 60,995
May 15, 5 AM $ 0.0₅691
-2.09%
$ 455,341 $ 60,395
May 15, 4 AM $ 0.0₅706
+1.64%
$ 465,070 $ 60,819
May 15, 3 AM $ 0.0₅695
-0.03%
$ 457,561 $ 60,771
May 15, 2 AM $ 0.0₅695
-1.38%
$ 457,687 $ 62,429
May 15, 1 AM $ 0.0₅705
+0.07%
$ 464,114 $ 63,243
May 15, 12 AM $ 0.0₅704
-0.91%
$ 463,777 $ 62,588
May 14, 11 PM $ 0.0₅711
-0.33%
$ 468,051 $ 63,427
May 14, 10 PM $ 0.0₅713
+0.14%
$ 469,616 $ 64,864
May 14, 9 PM $ 0.0₅712
+0.27%
$ 468,940 $ 66,034
May 14, 8 PM $ 0.0₅71
-2.09%
$ 467,665 $ 67,125
May 14, 7 PM $ 0.0₅725
+1.17%
$ 477,648 $ 67,846
May 14, 6 PM $ 0.0₅717
-4.43%
$ 472,133 $ 68,742
May 14, 5 PM $ 0.0₅75
-5.10%
$ 494,022 $ 67,357
May 14, 4 PM $ 0.0₅791
+1.06%
$ 520,983 $ 66,481
May 14, 3 PM $ 0.0₅783
+1.19%
$ 515,499 $ 66,713
May 14, 2 PM $ 0.0₅774
-3.52%
$ 509,430 $ 66,479
May 14, 1 PM $ 0.0₅802
-0.45%
$ 527,990 $ 66,556
May 14, 12 PM $ 0.0₅805
+1.33%
$ 530,398 $ 66,634
May 14, 11 AM $ 0.0₅795
-0.08%
$ 523,449 $ 66,699
May 14, 10 AM $ 0.0₅795
+0.29%
$ 523,842 $ 66,188
May 14, 9 AM $ 0.0₅793
-1.15%
$ 522,317 $ 66,309
May 14, 8 AM $ 0.0₅802
+1.05%
$ 528,368 $ 66,415
May 14, 7 AM $ 0.0₅794
-5.95%
$ 522,871 $ 65,925
May 14, 6 AM $ 0.0₅844
+1.27%
$ 555,969 $ 65,973
May 14, 5 AM $ 0.0₅834
+0.85%
$ 549,002 $ 62,848
May 14, 4 AM $ 0.0₅826
-1.04%
$ 544,298 $ 62,890
May 14, 3 AM $ 0.0₅835
+5.14%
$ 550,000 $ 65,460
May 14, 2 AM $ 0.0₅794
-0.54%
$ 523,099 $ 64,645