SOON Historical Data

SOON Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.0₅287
-0.10%
$ 189,217 $ 55,520
Jul 16, 3 PM $ 0.0₅288
-0.07%
$ 189,414 $ 55,596
Jul 16, 2 PM $ 0.0₅288
+0.14%
$ 189,546 $ 56,117
Jul 16, 1 PM $ 0.0₅287
-0.07%
$ 189,282 $ 56,753
Jul 16, 12 PM $ 0.0₅287
+0.00%
$ 189,217 $ 56,542
Jul 16, 11 AM $ 0.0₅287
-0.14%
$ 189,282 $ 56,370
Jul 16, 10 AM $ 0.0₅288
-0.03%
$ 189,414 $ 56,491
Jul 16, 9 AM $ 0.0₅287
-1.17%
$ 189,217 $ 56,117
Jul 16, 8 AM $ 0.0₅289
+1.26%
$ 190,666 $ 55,792
Jul 16, 7 AM $ 0.0₅285
-0.52%
$ 187,768 $ 55,800
Jul 16, 6 AM $ 0.0₅286
-0.10%
$ 188,295 $ 55,282
Jul 16, 5 AM $ 0.0₅287
-1.17%
$ 188,821 $ 55,429
Jul 16, 4 AM $ 0.0₅289
-0.89%
$ 190,534 $ 54,795
Jul 16, 3 AM $ 0.0₅292
-0.44%
$ 192,180 $ 54,979
Jul 16, 2 AM $ 0.0₅292
-0.44%
$ 192,246 $ 54,724
Jul 16, 1 AM $ 0.0₅293
-0.54%
$ 192,905 $ 55,132
Jul 16, 12 AM $ 0.0₅295
+0.96%
$ 193,959 $ 54,724
Jul 15, 11 PM $ 0.0₅29
-1.73%
$ 191,258 $ 55,202
Jul 15, 10 PM $ 0.0₅296
+0.44%
$ 195,078 $ 54,415
Jul 15, 9 PM $ 0.0₅294
-1.08%
$ 193,695 $ 54,344
Jul 15, 8 PM $ 0.0₅297
+0.71%
$ 195,407 $ 54,175
Jul 15, 7 PM $ 0.0₅294
-2.91%
$ 193,695 $ 54,152
Jul 15, 6 PM $ 0.0₅303
+0.07%
$ 199,359 $ 53,808
Jul 15, 5 PM $ 0.0₅303
-2.51%
$ 199,425 $ 54,231
Jul 15, 4 PM $ 0.0₅28
+1.41%
$ 184,475 $ 53,829
Jul 15, 3 PM $ 0.0₅276
-0.07%
$ 181,972 $ 54,215
Jul 15, 2 PM $ 0.0₅276
-0.07%
$ 182,038 $ 54,534
Jul 15, 1 PM $ 0.0₅276
-0.07%
$ 181,906 $ 53,988
Jul 15, 12 PM $ 0.0₅277
-2.05%
$ 182,170 $ 54,450
Jul 15, 11 AM $ 0.0₅281
-0.57%
$ 185,133 $ 54,778
Jul 15, 10 AM $ 0.0₅283
+0.00%
$ 186,516 $ 54,672
Jul 15, 9 AM $ 0.0₅283
+2.42%
$ 186,714 $ 55,303
Jul 15, 8 AM $ 0.0₅277
-0.54%
$ 182,367 $ 55,063
Jul 15, 7 AM $ 0.0₅278
+1.02%
$ 183,092 $ 54,929
Jul 15, 6 AM $ 0.0₅276
-1.11%
$ 182,038 $ 55,139
Jul 15, 5 AM $ 0.0₅279
-0.07%
$ 184,079 $ 55,033
Jul 15, 4 AM $ 0.0₅279
+0.04%
$ 184,079 $ 54,914
Jul 15, 3 AM $ 0.0₅28
-1.62%
$ 184,211 $ 54,972
Jul 15, 2 AM $ 0.0₅284
-0.11%
$ 186,977 $ 55,293
Jul 15, 1 AM $ 0.0₅283
+0.11%
$ 186,516 $ 54,821
Jul 15, 12 AM $ 0.0₅282
-0.81%
$ 185,924 $ 55,095
Jul 14, 11 PM $ 0.0₅285
+0.67%
$ 187,438 $ 55,232
Jul 14, 10 PM $ 0.0₅283
-2.82%
$ 186,385 $ 55,728
Jul 14, 9 PM $ 0.0₅291
+1.22%
$ 191,522 $ 55,805
Jul 14, 8 PM $ 0.0₅288
+0.87%
$ 189,941 $ 55,481
Jul 14, 7 PM $ 0.0₅287
-1.07%
$ 189,085 $ 56,035
Jul 14, 6 PM $ 0.0₅288
-0.45%
$ 189,612 $ 56,819
Jul 14, 5 PM $ 0.0₅29
-1.86%
$ 190,731 $ 56,384
Jul 14, 4 PM $ 0.0₅295
+0.37%
$ 194,420 $ 56,733
Jul 14, 3 PM $ 0.0₅294
+0.24%
$ 193,629 $ 55,928