SOON Historical Data

SOON Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0₅568
+0.14%
$ 373,841 $ 68,097
Mar 18, 4 PM $ 0.0₅567
+0.46%
$ 373,308 $ 67,606
Mar 18, 3 PM $ 0.0₅564
+0.32%
$ 371,589 $ 67,521
Mar 18, 2 PM $ 0.0₅562
+0.55%
$ 370,420 $ 67,629
Mar 18, 1 PM $ 0.0₅559
-1.43%
$ 368,396 $ 67,273
Mar 18, 12 PM $ 0.0₅567
+0.63%
$ 373,755 $ 66,610
Mar 18, 11 AM $ 0.0₅564
-0.23%
$ 371,428 $ 66,422
Mar 18, 10 AM $ 0.0₅566
-0.43%
$ 372,597 $ 66,398
Mar 18, 9 AM $ 0.0₅568
+0.20%
$ 374,194 $ 66,493
Mar 18, 8 AM $ 0.0₅567
+1.49%
$ 373,556 $ 67,267
Mar 18, 7 AM $ 0.0₅559
-0.86%
$ 368,085 $ 67,767
Mar 18, 6 AM $ 0.0₅564
+0.23%
$ 370,609 $ 68,335
Mar 18, 5 AM $ 0.0₅562
-0.88%
$ 370,440 $ 68,880
Mar 18, 4 AM $ 0.0₅568
+0.34%
$ 374,038 $ 69,034
Mar 18, 3 AM $ 0.0₅566
+0.15%
$ 372,759 $ 69,046
Mar 18, 2 AM $ 0.0₅565
-0.53%
$ 372,100 $ 68,805
Mar 18, 1 AM $ 0.0₅568
+0.85%
$ 374,281 $ 68,923
Mar 18, 12 AM $ 0.0₅563
-0.43%
$ 371,112 $ 69,205
Mar 17, 11 PM $ 0.0₅566
+1.35%
$ 372,710 $ 68,985
Mar 17, 10 PM $ 0.0₅558
+0.61%
$ 367,759 $ 67,876
Mar 17, 9 PM $ 0.0₅553
+0.88%
$ 364,474 $ 67,951
Mar 17, 8 PM $ 0.0₅548
-0.04%
$ 361,242 $ 67,880
Mar 17, 7 PM $ 0.0₅549
+0.22%
$ 361,404 $ 68,335
Mar 17, 6 PM $ 0.0₅547
-1.76%
$ 360,343 $ 67,973
Mar 17, 5 PM $ 0.0₅559
+1.34%
$ 368,067 $ 68,055
Mar 17, 4 PM $ 0.0₅551
+0.81%
$ 363,205 $ 68,117
Mar 17, 3 PM $ 0.0₅547
-0.01%
$ 360,248 $ 67,940
Mar 17, 2 PM $ 0.0₅547
+0.05%
$ 360,248 $ 68,058
Mar 17, 1 PM $ 0.0₅547
-0.01%
$ 360,062 $ 68,719
Mar 17, 12 PM $ 0.0₅547
-0.02%
$ 360,114 $ 69,321
Mar 17, 11 AM $ 0.0₅547
+0.01%
$ 360,188 $ 69,969
Mar 17, 10 AM $ 0.0₅547
-0.06%
$ 360,168 $ 70,319
Mar 17, 9 AM $ 0.0₅547
-0.02%
$ 360,445 $ 70,628
Mar 17, 8 AM $ 0.0₅547
+0.19%
$ 360,450 $ 70,935
Mar 17, 7 AM $ 0.0₅546
-1.68%
$ 359,710 $ 70,327
Mar 17, 6 AM $ 0.0₅555
+1.41%
$ 365,539 $ 69,202
Mar 17, 5 AM $ 0.0₅546
-0.40%
$ 359,852 $ 69,290
Mar 17, 4 AM $ 0.0₅549
+0.77%
$ 361,282 $ 68,633
Mar 17, 3 AM $ 0.0₅544
-0.12%
$ 358,509 $ 68,910
Mar 17, 2 AM $ 0.0₅545
-0.67%
$ 358,946 $ 69,108
Mar 17, 1 AM $ 0.0₅547
-0.28%
$ 360,438 $ 68,821
Mar 17, 12 AM $ 0.0₅549
+0.44%
$ 361,443 $ 69,188
Mar 16, 11 PM $ 0.0₅546
+0.29%
$ 359,843 $ 69,324
Mar 16, 10 PM $ 0.0₅545
+0.10%
$ 358,811 $ 69,088
Mar 16, 9 PM $ 0.0₅544
+1.11%
$ 358,446 $ 68,729
Mar 16, 8 PM $ 0.0₅538
-0.06%
$ 354,248 $ 67,872
Mar 16, 7 PM $ 0.0₅539
+0.39%
$ 355,285 $ 67,422
Mar 16, 6 PM $ 0.0₅537
+0.08%
$ 353,975 $ 67,564
Mar 16, 5 PM $ 0.0₅537
+0.05%
$ 353,706 $ 67,059
Mar 16, 4 PM $ 0.0₅536
-0.26%
$ 353,045 $ 66,737