SOON Historical Data

SOON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0₅536
-0.26%
$ 353,045 $ 66,737
Mar 16, 3 PM $ 0.0₅538
-0.53%
$ 354,676 $ 67,561
Mar 16, 2 PM $ 0.0₅541
-0.08%
$ 356,403 $ 67,286
Mar 16, 1 PM $ 0.0₅542
-0.04%
$ 356,081 $ 67,325
Mar 16, 12 PM $ 0.0₅539
+0.44%
$ 355,256 $ 66,947
Mar 16, 11 AM $ 0.0₅537
-0.22%
$ 353,688 $ 66,415
Mar 16, 10 AM $ 0.0₅538
-0.28%
$ 354,152 $ 66,899
Mar 16, 9 AM $ 0.0₅539
+0.01%
$ 354,808 $ 66,777
Mar 16, 8 AM $ 0.0₅538
-1.02%
$ 354,002 $ 65,901
Mar 16, 7 AM $ 0.0₅543
+0.79%
$ 357,475 $ 66,153
Mar 16, 6 AM $ 0.0₅538
-0.56%
$ 354,495 $ 66,236
Mar 16, 5 AM $ 0.0₅541
+0.81%
$ 356,498 $ 66,256
Mar 16, 4 AM $ 0.0₅537
-2.99%
$ 353,634 $ 66,323
Mar 16, 3 AM $ 0.0₅554
+1.26%
$ 364,863 $ 65,443
Mar 16, 2 AM $ 0.0₅547
+0.21%
$ 360,299 $ 65,909
Mar 16, 1 AM $ 0.0₅546
-0.42%
$ 359,544 $ 65,922
Mar 16, 12 AM $ 0.0₅547
-0.04%
$ 360,579 $ 65,473
Mar 15, 11 PM $ 0.0₅548
-0.06%
$ 360,731 $ 65,415
Mar 15, 10 PM $ 0.0₅548
+0.38%
$ 360,930 $ 67,651
Mar 15, 9 PM $ 0.0₅546
-0.28%
$ 359,551 $ 68,114
Mar 15, 8 PM $ 0.0₅548
+0.25%
$ 361,090 $ 68,037
Mar 15, 7 PM $ 0.0₅547
+0.10%
$ 360,182 $ 68,245
Mar 15, 6 PM $ 0.0₅546
+0.05%
$ 359,809 $ 68,283
Mar 15, 5 PM $ 0.0₅546
-0.19%
$ 359,633 $ 68,738
Mar 15, 4 PM $ 0.0₅547
-0.17%
$ 360,330 $ 69,257
Mar 15, 3 PM $ 0.0₅548
-0.01%
$ 360,732 $ 68,519
Mar 15, 2 PM $ 0.0₅548
-1.27%
$ 360,938 $ 69,041
Mar 15, 1 PM $ 0.0₅556
-0.04%
$ 366,059 $ 69,137
Mar 15, 12 PM $ 0.0₅557
+0.39%
$ 367,015 $ 69,498
Mar 15, 11 AM $ 0.0₅555
-0.58%
$ 365,600 $ 70,246
Mar 15, 10 AM $ 0.0₅558
+1.03%
$ 367,731 $ 70,237
Mar 15, 9 AM $ 0.0₅553
+0.14%
$ 363,997 $ 70,014
Mar 15, 8 AM $ 0.0₅552
-0.35%
$ 363,858 $ 70,576
Mar 15, 7 AM $ 0.0₅553
+0.27%
$ 363,896 $ 70,611
Mar 15, 6 AM $ 0.0₅55
+0.71%
$ 362,433 $ 70,806
Mar 15, 5 AM $ 0.0₅546
-0.78%
$ 359,888 $ 70,378
Mar 15, 4 AM $ 0.0₅552
-0.34%
$ 363,355 $ 70,308
Mar 15, 3 AM $ 0.0₅554
+0.29%
$ 364,656 $ 70,266
Mar 15, 2 AM $ 0.0₅551
+0.51%
$ 363,067 $ 69,792
Mar 15, 1 AM $ 0.0₅548
+1.34%
$ 361,239 $ 69,648
Mar 15, 12 AM $ 0.0₅541
+0.23%
$ 356,465 $ 69,477
Mar 14, 11 PM $ 0.0₅54
+3.26%
$ 355,382 $ 69,270
Mar 14, 10 PM $ 0.0₅522
-0.45%
$ 343,835 $ 68,017
Mar 14, 9 PM $ 0.0₅524
+0.41%
$ 344,859 $ 68,091
Mar 14, 8 PM $ 0.0₅525
+0.59%
$ 345,508 $ 68,236
Mar 14, 7 PM $ 0.0₅522
-0.22%
$ 343,767 $ 67,471
Mar 14, 6 PM $ 0.0₅523
+0.46%
$ 344,538 $ 67,458
Mar 14, 5 PM $ 0.0₅521
+0.46%
$ 342,958 $ 66,858
Mar 14, 4 PM $ 0.0₅518
+0.02%
$ 341,373 $ 66,700
Mar 14, 3 PM $ 0.0₅518
-0.37%
$ 341,314 $ 66,936