SOON Historical Data

SOON Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.0₅295
+0.37%
$ 194,420 $ 56,733
Jul 14, 3 PM $ 0.0₅294
+0.24%
$ 193,629 $ 55,928
Jul 14, 2 PM $ 0.0₅292
-2.31%
$ 192,114 $ 55,314
Jul 14, 1 PM $ 0.0₅304
-0.46%
$ 200,281 $ 55,465
Jul 14, 12 PM $ 0.0₅305
-0.52%
$ 201,006 $ 55,441
Jul 14, 11 AM $ 0.0₅306
+0.13%
$ 201,532 $ 55,145
Jul 14, 10 AM $ 0.0₅306
-1.10%
$ 201,269 $ 54,864
Jul 14, 9 AM $ 0.0₅309
-0.16%
$ 203,245 $ 54,445
Jul 14, 8 AM $ 0.0₅31
+0.58%
$ 204,035 $ 54,542
Jul 14, 7 AM $ 0.0₅308
-0.58%
$ 202,784 $ 54,831
Jul 14, 6 AM $ 0.0₅309
+2.93%
$ 203,442 $ 55,036
Jul 14, 5 AM $ 0.0₅3
+1.32%
$ 197,647 $ 54,904
Jul 14, 4 AM $ 0.0₅296
-5.52%
$ 194,946 $ 55,371
Jul 14, 3 AM $ 0.0₅313
-0.41%
$ 206,340 $ 55,720
Jul 14, 2 AM $ 0.0₅315
-2.66%
$ 207,592 $ 55,819
Jul 14, 1 AM $ 0.0₅323
+14.84%
$ 212,531 $ 55,756
Jul 14, 12 AM $ 0.0₅281
+6.43%
$ 185,265 $ 55,607
Jul 13, 11 PM $ 0.0₅264
-1.01%
$ 173,937 $ 55,255
Jul 13, 10 PM $ 0.0₅267
-1.65%
$ 176,176 $ 55,149
Jul 13, 9 PM $ 0.0₅276
+9.76%
$ 181,511 $ 55,253
Jul 13, 8 PM $ 0.0₅252
-0.79%
$ 166,231 $ 55,138
Jul 13, 7 PM $ 0.0₅255
+1.07%
$ 167,878 $ 54,914
Jul 13, 6 PM $ 0.0₅252
-0.63%
$ 165,836 $ 54,367
Jul 13, 5 PM $ 0.0₅253
-1.37%
$ 166,429 $ 54,819
Jul 13, 4 PM $ 0.0₅256
+0.00%
$ 168,866 $ 55,115
Jul 13, 3 PM $ 0.0₅257
+0.27%
$ 169,129 $ 55,326
Jul 13, 2 PM $ 0.0₅256
-0.31%
$ 168,800 $ 56,035
Jul 13, 1 PM $ 0.0₅257
-4.71%
$ 169,327 $ 55,863
Jul 13, 12 PM $ 0.0₅27
+0.07%
$ 177,889 $ 55,822
Jul 13, 11 AM $ 0.0₅27
+0.56%
$ 178,086 $ 55,435
Jul 13, 10 AM $ 0.0₅269
+3.34%
$ 177,296 $ 55,458
Jul 13, 9 AM $ 0.0₅26
-0.08%
$ 171,500 $ 55,328
Jul 13, 8 AM $ 0.0₅261
+0.08%
$ 171,632 $ 55,686
Jul 13, 7 AM $ 0.0₅26
+0.00%
$ 171,303 $ 55,686
Jul 13, 6 AM $ 0.0₅26
+0.19%
$ 171,434 $ 55,997
Jul 13, 5 AM $ 0.0₅26
-0.08%
$ 171,434 $ 56,111
Jul 13, 4 AM $ 0.0₅26
-10.73%
$ 171,434 $ 55,840
Jul 13, 3 AM $ 0.0₅292
+0.24%
$ 192,180 $ 55,116
Jul 13, 2 AM $ 0.0₅291
-1.69%
$ 191,719 $ 55,043
Jul 13, 1 AM $ 0.0₅296
+0.17%
$ 195,078 $ 55,551
Jul 13, 12 AM $ 0.0₅296
-0.24%
$ 194,946 $ 55,331
Jul 12, 11 PM $ 0.0₅299
+0.37%
$ 196,725 $ 55,459
Jul 12, 10 PM $ 0.0₅298
+1.19%
$ 196,593 $ 55,705
Jul 12, 9 PM $ 0.0₅295
+0.24%
$ 194,354 $ 55,937
Jul 12, 8 PM $ 0.0₅295
+0.10%
$ 194,222 $ 56,891
Jul 12, 7 PM $ 0.0₅296
+1.58%
$ 195,012 $ 56,469
Jul 12, 6 PM $ 0.0₅292
-5.41%
$ 192,246 $ 56,621
Jul 12, 5 PM $ 0.0₅309
+0.13%
$ 203,377 $ 56,791
Jul 12, 4 PM $ 0.0₅309
+0.06%
$ 203,442 $ 56,037
Jul 12, 3 PM $ 0.0₅309
+0.00%
$ 203,179 $ 56,137