SOON Historical Data

SOON Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0₅794
-0.54%
$ 523,099 $ 64,645
May 14, 1 AM $ 0.0₅799
+0.11%
$ 525,937 $ 64,554
May 14, 12 AM $ 0.0₅798
-8.82%
$ 525,359 $ 65,671
May 13, 11 PM $ 0.0₅875
+6.20%
$ 576,167 $ 64,999
May 13, 10 PM $ 0.0₅824
+15.29%
$ 542,542 $ 5,528
May 13, 9 PM $ 0.0₅715
+3.94%
$ 470,600 $ 63,991
May 13, 8 PM $ 0.0₅689
+5.78%
$ 453,831 $ 61,310
May 13, 7 PM $ 0.0₅651
-0.54%
$ 429,034 $ 62,920
May 13, 6 PM $ 0.0₅655
-0.26%
$ 431,362 $ 62,270
May 13, 5 PM $ 0.0₅657
+0.70%
$ 432,501 $ 62,931
May 13, 4 PM $ 0.0₅651
-2.73%
$ 428,842 $ 63,061
May 13, 3 PM $ 0.0₅669
+2.14%
$ 440,411 $ 62,912
May 13, 2 PM $ 0.0₅656
+0.40%
$ 431,750 $ 63,069
May 13, 1 PM $ 0.0₅653
-0.63%
$ 430,101 $ 62,790
May 13, 12 PM $ 0.0₅658
-1.97%
$ 433,477 $ 63,424
May 13, 11 AM $ 0.0₅673
+2.26%
$ 443,376 $ 62,851
May 13, 10 AM $ 0.0₅658
-1.11%
$ 433,590 $ 62,595
May 13, 9 AM $ 0.0₅666
+0.81%
$ 438,473 $ 63,916
May 13, 8 AM $ 0.0₅661
+1.41%
$ 435,245 $ 63,878
May 13, 7 AM $ 0.0₅652
-2.16%
$ 429,634 $ 64,131
May 13, 6 AM $ 0.0₅668
+1.00%
$ 439,967 $ 64,423
May 13, 5 AM $ 0.0₅661
-3.81%
$ 435,292 $ 65,555
May 13, 4 AM $ 0.0₅687
+1.11%
$ 452,548 $ 65,689
May 13, 3 AM $ 0.0₅68
-0.23%
$ 447,799 $ 65,557
May 13, 2 AM $ 0.0₅681
-0.23%
$ 448,698 $ 65,090
May 13, 1 AM $ 0.0₅682
+0.46%
$ 449,087 $ 64,744
May 13, 12 AM $ 0.0₅679
-0.34%
$ 447,081 $ 63,789
May 12, 11 PM $ 0.0₅68
+5.58%
$ 447,936 $ 64,113
May 12, 10 PM $ 0.0₅645
+10.58%
$ 424,778 $ 65,402
May 12, 9 PM $ 0.0₅583
+0.27%
$ 384,138 $ 6,999
May 12, 8 PM $ 0.0₅582
+3.23%
$ 383,121 $ 66,709
May 12, 7 PM $ 0.0₅563
+1.75%
$ 370,953 $ 66,112
May 12, 6 PM $ 0.0₅554
+1.69%
$ 364,987 $ 65,719
May 12, 5 PM $ 0.0₅545
+0.87%
$ 359,035 $ 65,756
May 12, 4 PM $ 0.0₅541
-0.96%
$ 356,381 $ 62,519
May 12, 3 PM $ 0.0₅547
-1.06%
$ 360,189 $ 65,497
May 12, 2 PM $ 0.0₅553
-0.20%
$ 364,043 $ 65,540
May 12, 1 PM $ 0.0₅554
-6.69%
$ 364,787 $ 65,045
May 12, 12 PM $ 0.0₅594
-1.54%
$ 390,953 $ 64,290
May 12, 11 AM $ 0.0₅603
+1.40%
$ 397,087 $ 64,602
May 12, 10 AM $ 0.0₅595
-4.37%
$ 391,588 $ 65,224
May 12, 9 AM $ 0.0₅621
-1.62%
$ 409,233 $ 64,253
May 12, 8 AM $ 0.0₅631
-0.87%
$ 415,832 $ 61,629
May 12, 7 AM $ 0.0₅638
-3.87%
$ 420,143 $ 64,867
May 12, 6 AM $ 0.0₅662
+16.28%
$ 435,929 $ 64,690
May 12, 5 AM $ 0.0₅569
+0.42%
$ 374,883 $ 63,989
May 12, 4 AM $ 0.0₅562
-1.71%
$ 369,971 $ 64,732
May 12, 3 AM $ 0.0₅571
-0.12%
$ 376,004 $ 65,375
May 12, 2 AM $ 0.0₅572
+1.29%
$ 376,459 $ 65,456
May 12, 1 AM $ 0.0₅564
-1.13%
$ 371,679 $ 65,902