SOON Historical Data

SOON Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.0₅309
+0.00%
$ 203,179 $ 56,137
Jul 12, 2 PM $ 0.0₅309
+0.16%
$ 203,442 $ 55,341
Jul 12, 1 PM $ 0.0₅309
+0.03%
$ 203,377 $ 54,673
Jul 12, 12 PM $ 0.0₅308
-0.13%
$ 203,047 $ 54,613
Jul 12, 11 AM $ 0.0₅309
-0.03%
$ 203,245 $ 55,467
Jul 12, 10 AM $ 0.0₅309
-0.03%
$ 203,442 $ 56,014
Jul 12, 9 AM $ 0.0₅309
-0.19%
$ 203,442 $ 55,870
Jul 12, 8 AM $ 0.0₅31
-0.61%
$ 203,903 $ 55,479
Jul 12, 7 AM $ 0.0₅311
+4.71%
$ 205,155 $ 55,178
Jul 12, 6 AM $ 0.0₅297
+2.16%
$ 195,934 $ 54,953
Jul 12, 5 AM $ 0.0₅292
-3.31%
$ 192,114 $ 55,592
Jul 12, 4 AM $ 0.0₅303
+0.97%
$ 199,425 $ 55,839
Jul 12, 3 AM $ 0.0₅3
-0.17%
$ 197,252 $ 55,646
Jul 12, 2 AM $ 0.0₅3
+0.27%
$ 197,844 $ 55,795
Jul 12, 1 AM $ 0.0₅299
+0.03%
$ 196,922 $ 55,177
Jul 12, 12 AM $ 0.0₅3
-2.47%
$ 197,647 $ 55,645
Jul 11, 11 PM $ 0.0₅309
+2.35%
$ 203,377 $ 55,548
Jul 11, 10 PM $ 0.0₅301
+1.52%
$ 198,042 $ 55,092
Jul 11, 9 PM $ 0.0₅296
-1.73%
$ 194,617 $ 54,364
Jul 11, 8 PM $ 0.0₅3
+8.54%
$ 197,581 $ 53,468
Jul 11, 7 PM $ 0.0₅276
-8.29%
$ 182,038 $ 53,595
Jul 11, 6 PM $ 0.0₅313
+17.70%
$ 205,879 $ 53,759
Jul 11, 5 PM $ 0.0₅266
-0.19%
$ 174,925 $ 53,139
Jul 11, 4 PM $ 0.0₅267
-0.89%
$ 175,847 $ 53,265
Jul 11, 3 PM $ 0.0₅27
+1.39%
$ 177,757 $ 52,999
Jul 11, 2 PM $ 0.0₅266
+0.00%
$ 174,925 $ 53,781
Jul 11, 1 PM $ 0.0₅266
+0.04%
$ 174,925 $ 54,749
Jul 11, 12 PM $ 0.0₅265
+0.61%
$ 174,859 $ 54,644
Jul 11, 11 AM $ 0.0₅264
+0.04%
$ 173,608 $ 54,134
Jul 11, 10 AM $ 0.0₅264
-0.53%
$ 173,674 $ 54,107
Jul 11, 9 AM $ 0.0₅265
-0.08%
$ 174,596 $ 54,123
Jul 11, 8 AM $ 0.0₅265
-0.04%
$ 174,727 $ 54,435
Jul 11, 7 AM $ 0.0₅265
+0.04%
$ 174,727 $ 55,095
Jul 11, 6 AM $ 0.0₅265
-0.19%
$ 174,661 $ 55,577
Jul 11, 5 AM $ 0.0₅266
-0.04%
$ 174,991 $ 55,162
Jul 11, 4 AM $ 0.0₅266
+0.15%
$ 174,925 $ 54,758
Jul 11, 3 AM $ 0.0₅265
-0.19%
$ 174,661 $ 55,022
Jul 11, 2 AM $ 0.0₅265
+0.11%
$ 174,859 $ 54,944
Jul 11, 1 AM $ 0.0₅265
-0.26%
$ 174,530 $ 55,116
Jul 11, 12 AM $ 0.0₅266
+0.19%
$ 175,122 $ 54,651
Jul 10, 11 PM $ 0.0₅265
-0.08%
$ 174,727 $ 55,000
Jul 10, 10 PM $ 0.0₅265
+0.61%
$ 174,859 $ 55,384
Jul 10, 9 PM $ 0.0₅263
-0.76%
$ 172,949 $ 55,406
Jul 10, 8 PM $ 0.0₅264
+0.57%
$ 173,937 $ 55,183
Jul 10, 7 PM $ 0.0₅263
+4.08%
$ 173,147 $ 55,662
Jul 10, 6 PM $ 0.0₅252
-2.92%
$ 166,297 $ 55,929
Jul 10, 5 PM $ 0.0₅26
+0.00%
$ 170,973 $ 56,468
Jul 10, 4 PM $ 0.0₅26
-0.12%
$ 170,973 $ 56,520
Jul 10, 3 PM $ 0.0₅26
-1.96%
$ 171,105 $ 56,584
Jul 10, 2 PM $ 0.0₅265
+4.95%
$ 174,530 $ 56,340