SOON Historical Data

SOON Page 15
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0₅518
+0.02%
$ 341,373 $ 66,700
Mar 14, 3 PM $ 0.0₅518
-0.37%
$ 341,314 $ 66,936
Mar 14, 2 PM $ 0.0₅52
+0.51%
$ 342,571 $ 66,189
Mar 14, 1 PM $ 0.0₅518
-0.79%
$ 340,832 $ 65,636
Mar 14, 12 PM $ 0.0₅522
+0.29%
$ 343,552 $ 65,754
Mar 14, 11 AM $ 0.0₅52
+0.50%
$ 342,560 $ 64,922
Mar 14, 10 AM $ 0.0₅518
-0.60%
$ 340,868 $ 64,755
Mar 14, 9 AM $ 0.0₅521
+0.12%
$ 342,924 $ 64,789
Mar 14, 8 AM $ 0.0₅52
-0.15%
$ 342,498 $ 64,762
Mar 14, 7 AM $ 0.0₅521
+2.33%
$ 343,027 $ 64,747
Mar 14, 6 AM $ 0.0₅509
-0.45%
$ 335,215 $ 65,156
Mar 14, 5 AM $ 0.0₅511
-0.38%
$ 336,612 $ 65,251
Mar 14, 4 AM $ 0.0₅513
-0.05%
$ 337,904 $ 65,552
Mar 14, 3 AM $ 0.0₅513
+0.83%
$ 338,081 $ 65,363
Mar 14, 2 AM $ 0.0₅509
-0.10%
$ 335,291 $ 65,277
Mar 14, 1 AM $ 0.0₅51
-0.82%
$ 335,628 $ 68,564
Mar 14, 12 AM $ 0.0₅514
-0.05%
$ 338,420 $ 68,893
Mar 13, 11 PM $ 0.0₅514
-0.87%
$ 338,495 $ 69,173
Mar 13, 10 PM $ 0.0₅519
-0.12%
$ 341,501 $ 68,613
Mar 13, 9 PM $ 0.0₅519
-0.08%
$ 341,894 $ 68,430
Mar 13, 8 PM $ 0.0₅52
+0.03%
$ 342,170 $ 68,421
Mar 13, 7 PM $ 0.0₅52
-0.08%
$ 342,536 $ 69,008
Mar 13, 6 PM $ 0.0₅521
-0.18%
$ 342,905 $ 68,650
Mar 13, 5 PM $ 0.0₅521
-0.52%
$ 343,457 $ 69,236
Mar 13, 4 PM $ 0.0₅525
-0.19%
$ 345,507 $ 69,500
Mar 13, 3 PM $ 0.0₅526
+0.38%
$ 346,578 $ 69,531
Mar 13, 2 PM $ 0.0₅524
-0.27%
$ 345,272 $ 69,905
Mar 13, 1 PM $ 0.0₅526
+0.27%
$ 346,197 $ 70,368
Mar 13, 12 PM $ 0.0₅524
+0.17%
$ 345,050 $ 70,459
Mar 13, 11 AM $ 0.0₅524
-0.33%
$ 345,031 $ 71,176
Mar 13, 10 AM $ 0.0₅526
-0.10%
$ 346,445 $ 71,119
Mar 13, 9 AM $ 0.0₅526
-0.16%
$ 346,737 $ 71,278
Mar 13, 8 AM $ 0.0₅527
+0.09%
$ 347,293 $ 71,385
Mar 13, 7 AM $ 0.0₅527
+0.43%
$ 346,964 $ 71,190
Mar 13, 6 AM $ 0.0₅525
+0.75%
$ 345,741 $ 70,507
Mar 13, 5 AM $ 0.0₅521
-0.43%
$ 343,160 $ 70,119
Mar 13, 4 AM $ 0.0₅523
+0.18%
$ 344,641 $ 69,864
Mar 13, 3 AM $ 0.0₅523
+0.11%
$ 344,585 $ 71,516
Mar 13, 2 AM $ 0.0₅521
+5.55%
$ 343,447 $ 72,112
Mar 13, 1 AM $ 0.0₅495
-0.20%
$ 325,791 $ 69,604
Mar 13, 12 AM $ 0.0₅495
-0.45%
$ 325,996 $ 69,241
Mar 12, 11 PM $ 0.0₅497
+0.57%
$ 327,453 $ 69,392
Mar 12, 10 PM $ 0.0₅494
+0.03%
$ 325,593 $ 69,618
Mar 12, 9 PM $ 0.0₅494
-0.06%
$ 325,486 $ 69,632
Mar 12, 8 PM $ 0.0₅495
+0.15%
$ 326,252 $ 69,795
Mar 12, 7 PM $ 0.0₅495
+0.35%
$ 325,962 $ 70,095
Mar 12, 6 PM $ 0.0₅492
+0.35%
$ 324,215 $ 70,236
Mar 12, 5 PM $ 0.0₅491
-0.46%
$ 323,079 $ 70,066
Mar 12, 4 PM $ 0.0₅493
+0.14%
$ 324,579 $ 69,955
Mar 12, 3 PM $ 0.0₅493
+0.58%
$ 324,586 $ 69,888