SOON Historical Data

SOON Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.0₅26
-1.96%
$ 171,105 $ 56,584
Jul 10, 2 PM $ 0.0₅265
+4.95%
$ 174,530 $ 56,340
Jul 10, 1 PM $ 0.0₅252
+3.45%
$ 166,100 $ 56,226
Jul 10, 12 PM $ 0.0₅244
-1.69%
$ 160,831 $ 56,510
Jul 10, 11 AM $ 0.0₅247
+0.12%
$ 162,807 $ 56,661
Jul 10, 10 AM $ 0.0₅248
-0.72%
$ 163,070 $ 56,901
Jul 10, 9 AM $ 0.0₅249
-0.16%
$ 163,992 $ 57,656
Jul 10, 8 AM $ 0.0₅249
+0.93%
$ 163,729 $ 57,545
Jul 10, 7 AM $ 0.0₅247
-0.28%
$ 162,938 $ 57,004
Jul 10, 6 AM $ 0.0₅248
+0.65%
$ 163,268 $ 56,699
Jul 10, 5 AM $ 0.0₅247
+0.65%
$ 162,477 $ 56,536
Jul 10, 4 AM $ 0.0₅245
+0.04%
$ 161,358 $ 57,049
Jul 10, 3 AM $ 0.0₅245
+0.95%
$ 161,226 $ 57,188
Jul 10, 2 AM $ 0.0₅243
+0.04%
$ 159,975 $ 57,152
Jul 10, 1 AM $ 0.0₅243
-0.04%
$ 159,777 $ 57,410
Jul 10, 12 AM $ 0.0₅243
+0.29%
$ 159,777 $ 57,408
Jul 9, 11 PM $ 0.0₅243
-0.12%
$ 159,711 $ 57,138
Jul 9, 10 PM $ 0.0₅243
+1.00%
$ 159,777 $ 57,352
Jul 9, 9 PM $ 0.0₅242
+1.30%
$ 159,118 $ 58,105
Jul 9, 8 PM $ 0.0₅239
+1.96%
$ 157,406 $ 58,511
Jul 9, 7 PM $ 0.0₅233
-1.27%
$ 153,586 $ 58,351
Jul 9, 6 PM $ 0.0₅238
+2.94%
$ 156,616 $ 58,270
Jul 9, 5 PM $ 0.0₅231
+2.71%
$ 152,203 $ 57,797
Jul 9, 4 PM $ 0.0₅225
-4.05%
$ 148,054 $ 57,926
Jul 9, 3 PM $ 0.0₅234
+2.18%
$ 154,245 $ 57,674
Jul 9, 2 PM $ 0.0₅229
-0.13%
$ 150,820 $ 58,262
Jul 9, 1 PM $ 0.0₅229
-0.13%
$ 151,083 $ 58,237
Jul 9, 12 PM $ 0.0₅23
+0.70%
$ 151,347 $ 58,092
Jul 9, 11 AM $ 0.0₅228
+0.40%
$ 150,227 $ 58,426
Jul 9, 10 AM $ 0.0₅227
-0.57%
$ 149,832 $ 58,327
Jul 9, 9 AM $ 0.0₅227
-1.30%
$ 149,766 $ 57,466
Jul 9, 8 AM $ 0.0₅23
+1.14%
$ 151,742 $ 57,645
Jul 9, 7 AM $ 0.0₅227
+2.16%
$ 149,569 $ 57,596
Jul 9, 6 AM $ 0.0₅222
+1.04%
$ 146,539 $ 57,830
Jul 9, 5 AM $ 0.0₅22
-4.05%
$ 145,090 $ 57,888
Jul 9, 4 AM $ 0.0₅23
-0.13%
$ 151,610 $ 57,452
Jul 9, 3 AM $ 0.0₅23
-1.33%
$ 151,742 $ 57,169
Jul 9, 2 AM $ 0.0₅234
+1.08%
$ 153,850 $ 57,262
Jul 9, 1 AM $ 0.0₅232
-0.81%
$ 152,862 $ 57,099
Jul 9, 12 AM $ 0.0₅234
+0.17%
$ 154,245 $ 57,024
Jul 8, 11 PM $ 0.0₅234
+0.82%
$ 153,850 $ 56,959
Jul 8, 10 PM $ 0.0₅233
+0.74%
$ 153,191 $ 56,742
Jul 8, 9 PM $ 0.0₅23
+0.57%
$ 151,610 $ 56,272
Jul 8, 8 PM $ 0.0₅229
-3.82%
$ 150,886 $ 56,362
Jul 8, 7 PM $ 0.0₅239
+0.21%
$ 157,077 $ 56,022
Jul 8, 6 PM $ 0.0₅238
+1.71%
$ 156,879 $ 56,162
Jul 8, 5 PM $ 0.0₅234
-0.60%
$ 153,784 $ 56,745
Jul 8, 4 PM $ 0.0₅234
-0.51%
$ 154,442 $ 56,589
Jul 8, 3 PM $ 0.0₅234
-1.31%
$ 154,311 $ 56,877
Jul 8, 2 PM $ 0.0₅237
+1.15%
$ 156,221 $ 56,298