SOON Historical Data

SOON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0₅486
-0.01%
$ 319,966 $ 71,785
Mar 10, 2 PM $ 0.0₅486
-0.02%
$ 319,988 $ 71,229
Mar 10, 1 PM $ 0.0₅486
+0.03%
$ 320,042 $ 71,112
Mar 10, 12 PM $ 0.0₅486
+0.01%
$ 319,958 $ 70,750
Mar 10, 11 AM $ 0.0₅486
-0.02%
$ 319,914 $ 70,288
Mar 10, 10 AM $ 0.0₅486
-0.02%
$ 319,994 $ 70,098
Mar 10, 9 AM $ 0.0₅486
+0.04%
$ 320,047 $ 69,829
Mar 10, 8 AM $ 0.0₅486
-0.02%
$ 319,906 $ 68,673
Mar 10, 7 AM $ 0.0₅486
-0.01%
$ 319,967 $ 69,222
Mar 10, 6 AM $ 0.0₅486
+0.03%
$ 319,997 $ 69,658
Mar 10, 5 AM $ 0.0₅486
-0.05%
$ 319,906 $ 69,565
Mar 10, 4 AM $ 0.0₅486
+0.02%
$ 320,052 $ 68,969
Mar 10, 3 AM $ 0.0₅486
+0.03%
$ 319,948 $ 69,065
Mar 10, 2 AM $ 0.0₅486
+0.03%
$ 319,854 $ 69,511
Mar 10, 1 AM $ 0.0₅486
-0.02%
$ 319,758 $ 69,739
Mar 10, 12 AM $ 0.0₅485
+0.03%
$ 319,705 $ 70,129
Mar 9, 11 PM $ 0.0₅485
-0.02%
$ 319,620 $ 70,185
Mar 9, 10 PM $ 0.0₅485
+0.00%
$ 319,671 $ 70,311
Mar 9, 9 PM $ 0.0₅485
-0.05%
$ 319,668 $ 70,299
Mar 9, 8 PM $ 0.0₅486
+0.00%
$ 319,815 $ 69,881
Mar 9, 7 PM $ 0.0₅486
+0.08%
$ 319,814 $ 70,177
Mar 9, 6 PM $ 0.0₅485
-0.02%
$ 319,551 $ 70,354
Mar 9, 5 PM $ 0.0₅485
-0.10%
$ 319,611 $ 69,909
Mar 9, 4 PM $ 0.0₅486
-0.01%
$ 319,996 $ 69,623
Mar 9, 3 PM $ 0.0₅486
-0.06%
$ 320,039 $ 69,768
Mar 9, 2 PM $ 0.0₅486
-0.05%
$ 320,138 $ 69,942
Mar 9, 1 PM $ 0.0₅486
+0.13%
$ 320,347 $ 70,560
Mar 9, 12 PM $ 0.0₅486
+0.03%
$ 319,947 $ 70,888
Mar 9, 11 AM $ 0.0₅486
-0.03%
$ 319,856 $ 70,668
Mar 9, 10 AM $ 0.0₅486
+0.01%
$ 319,947 $ 70,678
Mar 9, 9 AM $ 0.0₅486
+0.03%
$ 319,911 $ 71,085
Mar 9, 8 AM $ 0.0₅486
-0.06%
$ 319,831 $ 71,747
Mar 9, 7 AM $ 0.0₅486
-0.08%
$ 320,072 $ 71,952
Mar 9, 6 AM $ 0.0₅486
-0.01%
$ 320,327 $ 71,326
Mar 9, 5 AM $ 0.0₅486
+0.12%
$ 320,363 $ 71,176
Mar 9, 4 AM $ 0.0₅486
+0.01%
$ 319,882 $ 70,870
Mar 9, 3 AM $ 0.0₅486
+0.02%
$ 319,914 $ 70,774
Mar 9, 2 AM $ 0.0₅486
-0.22%
$ 319,807 $ 70,618
Mar 9, 1 AM $ 0.0₅487
+0.11%
$ 321,059 $ 70,427
Mar 9, 12 AM $ 0.0₅487
+0.15%
$ 320,716 $ 69,852
Mar 8, 11 PM $ 0.0₅486
-0.32%
$ 320,181 $ 69,747
Mar 8, 10 PM $ 0.0₅488
+0.20%
$ 321,484 $ 69,493
Mar 8, 9 PM $ 0.0₅487
+0.00%
$ 320,845 $ 70,144
Mar 8, 8 PM $ 0.0₅486
+0.01%
$ 320,310 $ 70,298
Mar 8, 7 PM $ 0.0₅486
-0.50%
$ 319,968 $ 70,251
Mar 8, 6 PM $ 0.0₅488
+0.00%
$ 321,195 $ 70,239
Mar 8, 5 PM $ 0.0₅488
+0.38%
$ 321,248 $ 70,069
Mar 8, 4 PM $ 0.0₅486
-0.13%
$ 320,022 $ 70,242
Mar 8, 3 PM $ 0.0₅487
+0.03%
$ 320,450 $ 70,304
Mar 8, 2 PM $ 0.0₅486
-0.16%
$ 320,365 $ 70,259