SOON Historical Data

SOON Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.0₅237
+1.15%
$ 156,221 $ 56,298
Jul 8, 1 PM $ 0.0₅236
+0.60%
$ 155,299 $ 55,908
Jul 8, 12 PM $ 0.0₅235
-1.10%
$ 154,508 $ 55,082
Jul 8, 11 AM $ 0.0₅239
+0.17%
$ 157,143 $ 54,433
Jul 8, 10 AM $ 0.0₅238
-2.82%
$ 156,418 $ 53,819
Jul 8, 9 AM $ 0.0₅244
+1.37%
$ 160,963 $ 54,407
Jul 8, 8 AM $ 0.0₅24
-1.27%
$ 158,262 $ 54,362
Jul 8, 7 AM $ 0.0₅244
-0.29%
$ 161,028 $ 54,742
Jul 8, 6 AM $ 0.0₅245
-0.93%
$ 161,358 $ 54,209
Jul 8, 5 AM $ 0.0₅248
+0.65%
$ 163,334 $ 53,873
Jul 8, 4 AM $ 0.0₅247
-0.12%
$ 162,411 $ 53,844
Jul 8, 3 AM $ 0.0₅247
-0.52%
$ 162,543 $ 54,092
Jul 8, 2 AM $ 0.0₅248
-0.04%
$ 163,136 $ 53,154
Jul 8, 1 AM $ 0.0₅248
-2.71%
$ 163,070 $ 53,017
Jul 8, 12 AM $ 0.0₅253
-0.20%
$ 166,758 $ 53,283
Jul 7, 11 PM $ 0.0₅253
-0.55%
$ 166,495 $ 53,479
Jul 7, 10 PM $ 0.0₅254
+0.55%
$ 167,417 $ 53,495
Jul 7, 9 PM $ 0.0₅253
-0.43%
$ 166,561 $ 52,951
Jul 7, 8 PM $ 0.0₅255
+0.99%
$ 167,944 $ 52,962
Jul 7, 7 PM $ 0.0₅252
-0.83%
$ 166,231 $ 52,806
Jul 7, 6 PM $ 0.0₅254
+0.32%
$ 167,022 $ 52,676
Jul 7, 5 PM $ 0.0₅255
-0.55%
$ 168,010 $ 52,469
Jul 7, 4 PM $ 0.0₅256
-0.12%
$ 168,734 $ 52,410
Jul 7, 3 PM $ 0.0₅257
+0.04%
$ 169,063 $ 51,771
Jul 7, 2 PM $ 0.0₅257
+0.12%
$ 168,997 $ 51,854
Jul 7, 1 PM $ 0.0₅257
-2.14%
$ 168,997 $ 52,084
Jul 7, 12 PM $ 0.0₅262
-0.53%
$ 172,488 $ 52,962
Jul 7, 11 AM $ 0.0₅264
-1.20%
$ 173,674 $ 52,773
Jul 7, 10 AM $ 0.0₅267
+0.72%
$ 175,715 $ 52,919
Jul 7, 9 AM $ 0.0₅265
+3.36%
$ 174,464 $ 52,608
Jul 7, 8 AM $ 0.0₅256
-2.66%
$ 168,800 $ 52,463
Jul 7, 7 AM $ 0.0₅263
+1.04%
$ 173,081 $ 52,572
Jul 7, 6 AM $ 0.0₅26
-0.80%
$ 171,434 $ 53,160
Jul 7, 5 AM $ 0.0₅263
+1.43%
$ 173,081 $ 53,330
Jul 7, 4 AM $ 0.0₅259
-0.27%
$ 170,446 $ 53,547
Jul 7, 3 AM $ 0.0₅259
-1.86%
$ 170,644 $ 53,657
Jul 7, 2 AM $ 0.0₅264
+1.58%
$ 173,608 $ 54,484
Jul 7, 1 AM $ 0.0₅262
-0.23%
$ 172,817 $ 54,458
Jul 7, 12 AM $ 0.0₅263
-0.42%
$ 173,213 $ 54,218
Jul 6, 11 PM $ 0.0₅263
-1.50%
$ 172,949 $ 54,150
Jul 6, 10 PM $ 0.0₅266
+0.80%
$ 175,320 $ 54,050
Jul 6, 9 PM $ 0.0₅264
-0.83%
$ 173,542 $ 54,723
Jul 6, 8 PM $ 0.0₅265
+0.04%
$ 174,661 $ 54,837
Jul 6, 7 PM $ 0.0₅267
+0.34%
$ 175,649 $ 55,209
Jul 6, 6 PM $ 0.0₅266
+0.76%
$ 175,188 $ 54,848
Jul 6, 5 PM $ 0.0₅265
-0.71%
$ 174,464 $ 54,567
Jul 6, 4 PM $ 0.0₅267
+1.45%
$ 175,649 $ 54,377
Jul 6, 3 PM $ 0.0₅263
-1.24%
$ 173,278 $ 54,466
Jul 6, 2 PM $ 0.0₅267
+0.64%
$ 175,781 $ 54,459
Jul 6, 1 PM $ 0.0₅265
-3.74%
$ 174,464 $ 54,271