SOON Historical Data

SOON Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.0₅267
+0.64%
$ 175,781 $ 54,459
Jul 6, 1 PM $ 0.0₅265
-3.74%
$ 174,464 $ 54,271
Jul 6, 12 PM $ 0.0₅275
-0.33%
$ 181,050 $ 54,587
Jul 6, 11 AM $ 0.0₅275
+0.04%
$ 181,182 $ 54,707
Jul 6, 10 AM $ 0.0₅274
-0.76%
$ 180,786 $ 55,336
Jul 6, 9 AM $ 0.0₅277
+1.50%
$ 182,170 $ 55,980
Jul 6, 8 AM $ 0.0₅274
-1.01%
$ 180,194 $ 55,593
Jul 6, 7 AM $ 0.0₅276
+3.06%
$ 182,038 $ 54,914
Jul 6, 6 AM $ 0.0₅268
-0.56%
$ 176,637 $ 54,496
Jul 6, 5 AM $ 0.0₅269
-3.72%
$ 177,362 $ 54,215
Jul 6, 4 AM $ 0.0₅28
-0.14%
$ 184,211 $ 54,226
Jul 6, 3 AM $ 0.0₅28
+0.00%
$ 184,343 $ 54,415
Jul 6, 2 AM $ 0.0₅28
+0.14%
$ 184,409 $ 54,413
Jul 6, 1 AM $ 0.0₅28
+0.18%
$ 184,277 $ 55,952
Jul 6, 12 AM $ 0.0₅279
-1.20%
$ 184,014 $ 56,241
Jul 5, 11 PM $ 0.0₅283
+0.11%
$ 186,253 $ 55,897
Jul 5, 10 PM $ 0.0₅282
-0.21%
$ 185,924 $ 55,583
Jul 5, 9 PM $ 0.0₅283
+0.50%
$ 186,319 $ 54,821
Jul 5, 8 PM $ 0.0₅281
-0.60%
$ 185,397 $ 54,491
Jul 5, 7 PM $ 0.0₅283
+0.14%
$ 186,516 $ 54,762
Jul 5, 6 PM $ 0.0₅283
-0.04%
$ 186,253 $ 54,811
Jul 5, 5 PM $ 0.0₅283
+0.78%
$ 186,319 $ 54,844
Jul 5, 4 PM $ 0.0₅281
-0.57%
$ 184,870 $ 55,006
Jul 5, 3 PM $ 0.0₅282
-0.49%
$ 185,924 $ 56,481
Jul 5, 2 PM $ 0.0₅284
+0.78%
$ 186,846 $ 56,774
Jul 5, 1 PM $ 0.0₅281
+1.33%
$ 185,397 $ 57,167
Jul 5, 12 PM $ 0.0₅278
-0.14%
$ 182,960 $ 56,391
Jul 5, 11 AM $ 0.0₅28
+0.50%
$ 184,277 $ 56,715
Jul 5, 10 AM $ 0.0₅278
-2.25%
$ 183,092 $ 56,263
Jul 5, 9 AM $ 0.0₅284
-0.63%
$ 187,373 $ 55,689
Jul 5, 8 AM $ 0.0₅286
-0.14%
$ 188,295 $ 56,566
Jul 5, 7 AM $ 0.0₅286
-0.03%
$ 188,558 $ 56,525
Jul 5, 6 AM $ 0.0₅287
-1.21%
$ 188,887 $ 56,539
Jul 5, 5 AM $ 0.0₅29
-0.62%
$ 191,192 $ 57,129
Jul 5, 4 AM $ 0.0₅292
+0.21%
$ 192,444 $ 57,247
Jul 5, 3 AM $ 0.0₅29
+0.83%
$ 190,929 $ 57,287
Jul 5, 2 AM $ 0.0₅296
-1.46%
$ 195,144 $ 57,229
Jul 5, 1 AM $ 0.0₅298
+3.30%
$ 196,000 $ 56,209
Jul 5, 12 AM $ 0.0₅288
-1.78%
$ 189,480 $ 56,449
Jul 4, 11 PM $ 0.0₅293
+1.63%
$ 192,905 $ 56,124
Jul 4, 10 PM $ 0.0₅288
-0.07%
$ 189,809 $ 56,488
Jul 4, 9 PM $ 0.0₅288
+0.00%
$ 189,941 $ 57,008
Jul 4, 7 PM $ 0.0₅275
-2.20%
$ 181,445 $ 56,955
Jul 4, 6 PM $ 0.0₅281
-0.21%
$ 185,133 $ 57,296
Jul 4, 5 PM $ 0.0₅281
-1.54%
$ 185,265 $ 57,502
Jul 4, 4 PM $ 0.0₅286
+0.32%
$ 188,163 $ 57,718
Jul 4, 3 PM $ 0.0₅283
+1.80%
$ 186,582 $ 56,909
Jul 4, 2 PM $ 0.0₅278
+0.04%
$ 183,289 $ 56,893
Jul 4, 1 PM $ 0.0₅278
-0.78%
$ 183,223 $ 56,783
Jul 4, 12 PM $ 0.0₅28
+11.76%
$ 184,672 $ 57,078