SOON Historical Data

SOON Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0₅504
+0.42%
$ 332,016 $ 66,770
May 5, 9 PM $ 0.0₅501
+7.28%
$ 329,931 $ 69,474
May 5, 8 PM $ 0.0₅465
+5.87%
$ 306,528 $ 62,885
May 5, 7 PM $ 0.0₅439
+0.62%
$ 289,425 $ 70,591
May 5, 6 PM $ 0.0₅437
-0.72%
$ 287,580 $ 71,175
May 5, 5 PM $ 0.0₅44
-0.89%
$ 289,610 $ 71,570
May 5, 4 PM $ 0.0₅444
+5.49%
$ 292,705 $ 71,572
May 5, 3 PM $ 0.0₅422
-3.96%
$ 277,667 $ 60,947
May 5, 2 PM $ 0.0₅44
-0.52%
$ 289,680 $ 71,246
May 5, 1 PM $ 0.0₅442
-2.38%
$ 291,191 $ 70,726
May 5, 12 PM $ 0.0₅453
+4.65%
$ 298,175 $ 70,842
May 5, 11 AM $ 0.0₅433
-3.76%
$ 284,927 $ 71,003
May 5, 10 AM $ 0.0₅449
-1.58%
$ 295,999 $ 70,644
May 5, 9 AM $ 0.0₅457
+2.92%
$ 300,926 $ 66,765
May 5, 8 AM $ 0.0₅441
-3.31%
$ 290,265 $ 69,890
May 5, 4 AM $ 0.0₅473
-2.15%
$ 311,721 $ 67,183
May 5, 3 AM $ 0.0₅484
+0.02%
$ 318,580 $ 67,433
May 5, 2 AM $ 0.0₅484
+2.14%
$ 318,508 $ 67,050
May 5, 1 AM $ 0.0₅473
-2.34%
$ 311,830 $ 66,148
May 5, 12 AM $ 0.0₅485
-1.03%
$ 319,308 $ 62,504
May 4, 11 PM $ 0.0₅49
-5.92%
$ 322,625 $ 65,468
May 4, 10 PM $ 0.0₅521
+1.04%
$ 342,918 $ 64,426
May 4, 9 PM $ 0.0₅515
-0.87%
$ 339,504 $ 60,973
May 4, 8 PM $ 0.0₅51
+30.39%
$ 335,717 $ 60,810
May 4, 7 PM $ 0.0₅391
+14.50%
$ 257,711 $ 59,314
May 4, 6 PM $ 0.0₅342
+0.13%
$ 225,079 $ 61,322
May 4, 5 PM $ 0.0₅341
+2.59%
$ 224,783 $ 60,879
May 4, 4 PM $ 0.0₅333
-0.03%
$ 219,102 $ 61,523
May 4, 3 PM $ 0.0₅333
+1.80%
$ 219,177 $ 61,288
May 4, 2 PM $ 0.0₅327
-0.87%
$ 215,312 $ 60,387
May 4, 1 PM $ 0.0₅33
+1.39%
$ 217,193 $ 61,184
May 4, 12 PM $ 0.0₅318
-1.02%
$ 209,728 $ 58,585
May 4, 11 AM $ 0.0₅322
-0.38%
$ 211,891 $ 58,726
May 4, 10 AM $ 0.0₅323
-0.61%
$ 212,695 $ 58,805
May 4, 9 AM $ 0.0₅325
+0.53%
$ 213,995 $ 60,922
May 4, 8 AM $ 0.0₅324
-0.29%
$ 213,521 $ 61,042
May 4, 7 AM $ 0.0₅325
+2.32%
$ 214,136 $ 61,218
May 4, 6 AM $ 0.0₅317
+0.16%
$ 208,570 $ 60,724
May 4, 5 AM $ 0.0₅316
+2.82%
$ 207,811 $ 57,719
May 4, 4 AM $ 0.0₅306
-1.79%
$ 201,406 $ 59,582
May 4, 3 AM $ 0.0₅311
-3.02%
$ 205,018 $ 60,119
May 4, 2 AM $ 0.0₅321
-0.19%
$ 211,402 $ 61,597
May 4, 1 AM $ 0.0₅322
-0.31%
$ 211,808 $ 61,662
May 4, 12 AM $ 0.0₅323
+0.41%
$ 212,462 $ 61,776
May 3, 11 PM $ 0.0₅321
+5.06%
$ 211,584 $ 62,010
May 3, 10 PM $ 0.0₅306
-6.20%
$ 201,390 $ 61,880
May 3, 9 PM $ 0.0₅326
-4.88%
$ 214,695 $ 60,874
May 3, 8 PM $ 0.0₅343
+8.50%
$ 225,707 $ 60,556
May 3, 7 PM $ 0.0₅316
-5.93%
$ 208,027 $ 60,178
May 3, 6 PM $ 0.0₅336
+11.27%
$ 221,133 $ 59,473