SOON Historical Data

SOON Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0₅336
+11.27%
$ 221,133 $ 59,473
May 3, 5 PM $ 0.0₅302
+1.91%
$ 199,114 $ 59,252
May 3, 4 PM $ 0.0₅297
-0.22%
$ 195,511 $ 58,869
May 3, 3 PM $ 0.0₅298
+3.35%
$ 195,937 $ 58,516
May 3, 2 PM $ 0.0₅288
+0.22%
$ 189,588 $ 55,337
May 3, 1 PM $ 0.0₅287
-0.25%
$ 189,164 $ 57,746
May 3, 12 PM $ 0.0₅288
-0.34%
$ 189,637 $ 58,616
May 3, 11 AM $ 0.0₅289
-1.35%
$ 190,285 $ 58,353
May 3, 10 AM $ 0.0₅293
+0.53%
$ 192,891 $ 57,555
May 3, 9 AM $ 0.0₅291
-0.03%
$ 191,875 $ 58,899
May 3, 8 AM $ 0.0₅291
+0.64%
$ 191,936 $ 58,797
May 3, 7 AM $ 0.0₅289
-0.73%
$ 190,277 $ 58,913
May 3, 6 AM $ 0.0₅292
+2.30%
$ 191,985 $ 59,007
May 3, 5 AM $ 0.0₅285
+0.23%
$ 187,673 $ 60,097
May 3, 4 AM $ 0.0₅284
-2.37%
$ 187,249 $ 61,115
May 3, 3 AM $ 0.0₅291
+5.47%
$ 191,799 $ 60,566
May 3, 2 AM $ 0.0₅276
+1.23%
$ 181,795 $ 58,888
May 3, 1 AM $ 0.0₅272
-1.25%
$ 179,271 $ 59,307
May 3, 12 AM $ 0.0₅276
+1.49%
$ 181,722 $ 59,200
May 2, 11 PM $ 0.0₅272
-0.07%
$ 179,369 $ 59,501
May 2, 10 PM $ 0.0₅273
+3.92%
$ 179,494 $ 58,886
May 2, 9 PM $ 0.0₅263
+0.58%
$ 173,159 $ 58,879
May 2, 8 PM $ 0.0₅261
+0.87%
$ 172,160 $ 59,008
May 2, 7 PM $ 0.0₅259
-1.52%
$ 170,731 $ 58,865
May 2, 6 PM $ 0.0₅264
-0.04%
$ 173,550 $ 58,700
May 2, 5 PM $ 0.0₅264
-0.39%
$ 173,613 $ 58,142
May 2, 4 PM $ 0.0₅264
-1.48%
$ 173,675 $ 58,260
May 2, 3 PM $ 0.0₅268
+1.42%
$ 176,402 $ 58,680
May 2, 2 PM $ 0.0₅264
-0.22%
$ 173,740 $ 59,635
May 2, 1 PM $ 0.0₅263
-0.79%
$ 173,435 $ 58,930
May 2, 12 PM $ 0.0₅265
-1.36%
$ 174,811 $ 59,046
May 2, 11 AM $ 0.0₅269
-1.32%
$ 177,152 $ 59,266
May 2, 10 AM $ 0.0₅272
-0.99%
$ 179,395 $ 59,185
May 2, 9 AM $ 0.0₅275
+0.75%
$ 181,182 $ 59,091
May 2, 8 AM $ 0.0₅275
+0.47%
$ 180,813 $ 59,037
May 2, 7 AM $ 0.0₅273
+0.10%
$ 179,973 $ 58,919
May 2, 6 AM $ 0.0₅273
+0.20%
$ 179,790 $ 59,446
May 2, 5 AM $ 0.0₅273
+0.11%
$ 179,667 $ 59,036
May 2, 4 AM $ 0.0₅273
+0.36%
$ 179,596 $ 58,908
May 2, 3 AM $ 0.0₅272
+0.43%
$ 178,943 $ 59,098
May 2, 2 AM $ 0.0₅269
-0.48%
$ 177,208 $ 58,752
May 2, 1 AM $ 0.0₅271
+1.65%
$ 178,610 $ 59,273
May 2, 12 AM $ 0.0₅272
+2.50%
$ 178,822 $ 59,216
May 1, 11 PM $ 0.0₅265
-0.68%
$ 174,459 $ 57,276
May 1, 10 PM $ 0.0₅265
+0.40%
$ 174,533 $ 58,403
May 1, 9 PM $ 0.0₅264
+9.18%
$ 173,844 $ 59,739
May 1, 8 PM $ 0.0₅242
-1.74%
$ 159,227 $ 59,877
May 1, 7 PM $ 0.0₅246
-0.08%
$ 162,052 $ 60,106
May 1, 6 PM $ 0.0₅246
-1.51%
$ 162,173 $ 59,653
May 1, 5 PM $ 0.0₅249
-3.39%
$ 164,109 $ 59,251