SOON Historical Data

SOON Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.0₅28
+11.76%
$ 184,672 $ 57,078
Jul 4, 11 AM $ 0.0₅249
-0.04%
$ 163,729 $ 57,351
Jul 4, 10 AM $ 0.0₅249
-1.50%
$ 163,795 $ 57,181
Jul 4, 9 AM $ 0.0₅252
+0.76%
$ 166,231 $ 56,959
Jul 4, 8 AM $ 0.0₅25
-0.08%
$ 164,980 $ 56,987
Jul 4, 7 AM $ 0.0₅251
+0.60%
$ 165,112 $ 56,524
Jul 4, 6 AM $ 0.0₅248
-0.04%
$ 163,597 $ 56,849
Jul 4, 5 AM $ 0.0₅248
-0.04%
$ 163,663 $ 56,677
Jul 4, 4 AM $ 0.0₅249
+3.45%
$ 163,729 $ 57,070
Jul 4, 3 AM $ 0.0₅241
+0.08%
$ 158,460 $ 56,945
Jul 4, 2 AM $ 0.0₅24
+0.12%
$ 158,328 $ 56,271
Jul 4, 1 AM $ 0.0₅24
-1.88%
$ 158,131 $ 55,809
Jul 4, 12 AM $ 0.0₅244
+0.66%
$ 160,831 $ 56,062
Jul 3, 11 PM $ 0.0₅244
+0.87%
$ 160,831 $ 56,269
Jul 3, 10 PM $ 0.0₅241
-3.22%
$ 158,460 $ 56,276
Jul 3, 9 PM $ 0.0₅249
+0.32%
$ 164,124 $ 56,316
Jul 3, 8 PM $ 0.0₅248
-0.28%
$ 163,399 $ 56,618
Jul 3, 7 PM $ 0.0₅25
-0.08%
$ 164,387 $ 56,782
Jul 3, 6 PM $ 0.0₅249
+7.04%
$ 164,190 $ 56,558
Jul 3, 5 PM $ 0.0₅233
-0.17%
$ 153,652 $ 56,723
Jul 3, 4 PM $ 0.0₅234
+0.17%
$ 153,981 $ 56,395
Jul 3, 3 PM $ 0.0₅233
-0.60%
$ 153,652 $ 56,530
Jul 3, 2 PM $ 0.0₅234
+0.64%
$ 154,245 $ 56,220
Jul 3, 1 PM $ 0.0₅233
+0.17%
$ 153,257 $ 56,247
Jul 3, 12 PM $ 0.0₅233
-0.34%
$ 153,389 $ 56,588
Jul 3, 11 AM $ 0.0₅234
+0.69%
$ 153,915 $ 55,929
Jul 3, 10 AM $ 0.0₅233
-0.60%
$ 153,257 $ 56,351
Jul 3, 9 AM $ 0.0₅233
-0.09%
$ 153,323 $ 56,733
Jul 3, 8 AM $ 0.0₅233
-0.89%
$ 153,257 $ 56,551
Jul 3, 7 AM $ 0.0₅234
+0.47%
$ 154,113 $ 56,896
Jul 3, 6 AM $ 0.0₅233
-0.04%
$ 153,652 $ 56,197
Jul 3, 5 AM $ 0.0₅235
+0.51%
$ 154,640 $ 55,968
Jul 3, 4 AM $ 0.0₅235
+0.99%
$ 154,574 $ 55,514
Jul 3, 3 AM $ 0.0₅232
-0.64%
$ 153,059 $ 55,395
Jul 3, 2 AM $ 0.0₅234
-0.17%
$ 154,047 $ 55,928
Jul 3, 1 AM $ 0.0₅234
+0.86%
$ 154,311 $ 56,646
Jul 3, 12 AM $ 0.0₅232
-0.98%
$ 153,125 $ 56,844
Jul 2, 11 PM $ 0.0₅234
+0.73%
$ 154,179 $ 57,431
Jul 2, 10 PM $ 0.0₅232
-0.90%
$ 153,059 $ 57,006
Jul 2, 9 PM $ 0.0₅234
+1.03%
$ 154,442 $ 56,896
Jul 2, 8 PM $ 0.0₅235
+1.03%
$ 154,706 $ 56,871
Jul 2, 7 PM $ 0.0₅232
-0.09%
$ 153,125 $ 56,811
Jul 2, 6 PM $ 0.0₅233
-0.85%
$ 153,323 $ 56,655
Jul 2, 5 PM $ 0.0₅234
+0.86%
$ 154,377 $ 56,848
Jul 2, 4 PM $ 0.0₅232
-2.64%
$ 153,059 $ 57,563
Jul 2, 3 PM $ 0.0₅239
-0.42%
$ 157,208 $ 57,639
Jul 2, 2 PM $ 0.0₅24
+1.05%
$ 158,196 $ 57,705
Jul 2, 1 PM $ 0.0₅24
+0.46%
$ 158,065 $ 57,598
Jul 2, 12 PM $ 0.0₅238
-0.50%
$ 157,077 $ 57,470
Jul 2, 11 AM $ 0.0₅24
+0.76%
$ 157,867 $ 57,259