SOON Historical Data

SOON Page 2
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.0₅632
-0.10%
$ 417,214 $ 71,015
11:39 PM $ 0.0₅633
-0.04%
$ 416,844 $ 71,019
11:38 PM $ 0.0₅633
-0.11%
$ 416,844 $ 71,019
11:37 PM $ 0.0₅634
-0.05%
$ 416,844 $ 71,003
11:36 PM $ 0.0₅634
+0.01%
$ 416,844 $ 70,919
11:35 PM $ 0.0₅634
+0.00%
$ 416,844 $ 70,886
11:34 PM $ 0.0₅634
-0.06%
$ 417,282 $ 70,874
11:33 PM $ 0.0₅634
+0.04%
$ 417,282 $ 70,874
11:32 PM $ 0.0₅634
-0.03%
$ 417,282 $ 70,830
11:31 PM $ 0.0₅634
-0.14%
$ 417,282 $ 70,729
11:30 PM $ 0.0₅634
+0.10%
$ 417,282 $ 70,660
11:29 PM $ 0.0₅634
-0.02%
$ 417,423 $ 70,626
11:28 PM $ 0.0₅634
-0.09%
$ 417,423 $ 70,621
11:27 PM $ 0.0₅635
-0.35%
$ 417,423 $ 70,621
11:26 PM $ 0.0₅637
-0.08%
$ 417,423 $ 70,646
11:25 PM $ 0.0₅638
+0.00%
$ 417,423 $ 70,646
11:24 PM $ 0.0₅637
+0.16%
$ 419,669 $ 70,688
11:23 PM $ 0.0₅636
+0.00%
$ 419,669 $ 70,688
11:22 PM $ 0.0₅636
-0.15%
$ 419,669 $ 70,649
11:21 PM $ 0.0₅637
-0.05%
$ 419,669 $ 70,617
11:20 PM $ 0.0₅637
+0.04%
$ 419,669 $ 70,525
11:19 PM $ 0.0₅638
-0.10%
$ 419,879 $ 70,525
11:18 PM $ 0.0₅638
+0.16%
$ 419,879 $ 70,519
11:17 PM $ 0.0₅637
-0.08%
$ 419,879 $ 70,684
11:16 PM $ 0.0₅638
-0.05%
$ 419,879 $ 70,708
11:15 PM $ 0.0₅638
+0.00%
$ 419,879 $ 70,708
11:14 PM $ 0.0₅638
-0.11%
$ 420,090 $ 70,673
11:13 PM $ 0.0₅639
-0.05%
$ 420,090 $ 70,598
11:12 PM $ 0.0₅639
+0.00%
$ 420,090 $ 70,497
11:11 PM $ 0.0₅639
+0.01%
$ 420,090 $ 70,497
11:10 PM $ 0.0₅639
+0.00%
$ 420,090 $ 70,452
11:09 PM $ 0.0₅639
-0.01%
$ 420,721 $ 70,399
11:08 PM $ 0.0₅639
+0.00%
$ 420,721 $ 70,400
11:07 PM $ 0.0₅639
-0.01%
$ 420,721 $ 70,400
11:06 PM $ 0.0₅639
+0.14%
$ 420,721 $ 70,403
11:05 PM $ 0.0₅638
-0.14%
$ 420,721 $ 70,356
11:04 PM $ 0.0₅639
-0.17%
$ 420,826 $ 70,315
11:03 PM $ 0.0₅64
-0.02%
$ 420,826 $ 70,308
11:02 PM $ 0.0₅64
+0.00%
$ 420,826 $ 70,308
11:01 PM $ 0.0₅64
-0.05%
$ 420,826 $ 70,292
11:00 PM $ 0.0₅64
+0.41%
$ 420,826 $ 70,277
10:59 PM $ 0.0₅638
+0.00%
$ 420,090 $ 70,197
10:58 PM $ 0.0₅638
-0.08%
$ 420,090 $ 70,205
10:57 PM $ 0.0₅638
+0.00%
$ 420,090 $ 70,205
10:56 PM $ 0.0₅639
+0.00%
$ 420,090 $ 70,190
10:55 PM $ 0.0₅64
+0.06%
$ 420,090 $ 70,163
10:54 PM $ 0.0₅639
-0.02%
$ 421,143 $ 70,163
10:53 PM $ 0.0₅64
+0.00%
$ 421,143 $ 70,122
10:52 PM $ 0.0₅639
-0.02%
$ 421,143 $ 70,080
10:51 PM $ 0.0₅638
+0.00%
$ 421,143 $ 70,091