SOON Historical Data

SOON Page 2
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.0₅326
+0.00%
$ 215,692 $ 54,294
2:20 PM $ 0.0₅326
+0.00%
$ 215,692 $ 54,231
2:19 PM $ 0.0₅327
+0.00%
$ 215,100 $ 54,193
2:18 PM $ 0.0₅328
+0.00%
$ 215,100 $ 54,196
2:17 PM $ 0.0₅328
+0.00%
$ 215,100 $ 54,195
2:16 PM $ 0.0₅329
+0.00%
$ 215,100 $ 54,191
2:15 PM $ 0.0₅328
+0.00%
$ 215,100 $ 54,200
2:14 PM $ 0.0₅328
+0.00%
$ 216,285 $ 54,213
2:13 PM $ 0.0₅328
+0.00%
$ 216,285 $ 54,236
2:12 PM $ 0.0₅328
+0.00%
$ 216,285 $ 54,282
2:11 PM $ 0.0₅328
+0.00%
$ 216,285 $ 54,295
2:10 PM $ 0.0₅33
+0.00%
$ 216,285 $ 54,296
2:09 PM $ 0.0₅33
+0.00%
$ 217,405 $ 54,322
2:08 PM $ 0.0₅331
+0.00%
$ 217,405 $ 54,367
2:07 PM $ 0.0₅33
+0.00%
$ 217,405 $ 54,366
2:06 PM $ 0.0₅329
+0.00%
$ 217,405 $ 54,395
2:05 PM $ 0.0₅328
+0.00%
$ 217,405 $ 54,365
2:04 PM $ 0.0₅329
+0.00%
$ 216,417 $ 54,328
2:03 PM $ 0.0₅33
+0.00%
$ 216,417 $ 54,289
2:02 PM $ 0.0₅33
+0.00%
$ 216,417 $ 54,279
2:01 PM $ 0.0₅33
+0.00%
$ 216,417 $ 54,265
2:00 PM $ 0.0₅33
+0.00%
$ 216,417 $ 54,261
1:59 PM $ 0.0₅33
+0.00%
$ 217,471 $ 54,266
1:58 PM $ 0.0₅329
+0.00%
$ 217,471 $ 54,303
1:57 PM $ 0.0₅329
+0.00%
$ 217,471 $ 54,338
1:56 PM $ 0.0₅329
+0.00%
$ 217,471 $ 54,399
1:55 PM $ 0.0₅328
+0.00%
$ 217,471 $ 54,381
1:54 PM $ 0.0₅327
+0.00%
$ 215,166 $ 54,370
1:53 PM $ 0.0₅325
+0.00%
$ 215,166 $ 54,331
1:52 PM $ 0.0₅327
+0.00%
$ 215,166 $ 54,298
1:51 PM $ 0.0₅326
+0.00%
$ 215,166 $ 54,277
1:50 PM $ 0.0₅326
+0.00%
$ 215,166 $ 54,237
1:49 PM $ 0.0₅325
+0.00%
$ 214,309 $ 54,194
1:48 PM $ 0.0₅326
+0.00%
$ 214,309 $ 54,167
1:47 PM $ 0.0₅327
+0.00%
$ 214,309 $ 54,168
1:46 PM $ 0.0₅328
+0.00%
$ 214,309 $ 54,172
1:45 PM $ 0.0₅328
+0.00%
$ 214,309 $ 54,196
1:44 PM $ 0.0₅327
+0.00%
$ 215,429 $ 54,230
1:43 PM $ 0.0₅329
+0.00%
$ 215,429 $ 54,258
1:42 PM $ 0.0₅33
+0.00%
$ 215,429 $ 54,254
1:41 PM $ 0.0₅331
+0.00%
$ 215,429 $ 54,226
1:40 PM $ 0.0₅331
+0.00%
$ 215,429 $ 54,225
1:39 PM $ 0.0₅33
+0.00%
$ 217,537 $ 54,251
1:38 PM $ 0.0₅33
+0.00%
$ 217,537 $ 54,299
1:37 PM $ 0.0₅331
+0.00%
$ 217,537 $ 54,348
1:36 PM $ 0.0₅331
+0.00%
$ 217,537 $ 54,384
1:35 PM $ 0.0₅33
+0.00%
$ 217,537 $ 54,397
1:34 PM $ 0.0₅331
+0.00%
$ 218,063 $ 54,370
1:33 PM $ 0.0₅331
+0.00%
$ 218,063 $ 54,343
1:32 PM $ 0.0₅33
+0.00%
$ 218,063 $ 54,321