SOON Historical Data

SOON Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.0₅24
+0.76%
$ 157,867 $ 57,259
Jul 2, 10 AM $ 0.0₅238
-0.54%
$ 156,550 $ 56,996
Jul 2, 9 AM $ 0.0₅239
+0.72%
$ 157,406 $ 57,193
Jul 2, 8 AM $ 0.0₅238
+3.11%
$ 157,011 $ 56,756
Jul 2, 7 AM $ 0.0₅231
+0.43%
$ 152,269 $ 57,412
Jul 2, 6 AM $ 0.0₅228
-0.31%
$ 150,425 $ 57,286
Jul 2, 5 AM $ 0.0₅23
+3.23%
$ 151,413 $ 57,699
Jul 2, 4 AM $ 0.0₅223
-1.76%
$ 146,671 $ 57,930
Jul 2, 3 AM $ 0.0₅226
-0.04%
$ 149,174 $ 57,771
Jul 2, 2 AM $ 0.0₅227
+0.18%
$ 149,239 $ 57,470
Jul 2, 1 AM $ 0.0₅226
-0.18%
$ 148,976 $ 56,525
Jul 2, 12 AM $ 0.0₅227
+0.13%
$ 149,305 $ 55,580
Jul 1, 11 PM $ 0.0₅226
-0.18%
$ 149,174 $ 55,317
Jul 1, 5 PM $ 0.0₅245
+4.97%
$ 161,226 $ 55,816
Jul 1, 4 PM $ 0.0₅232
+2.52%
$ 152,993 $ 55,822
Jul 1, 3 PM $ 0.0₅227
-0.35%
$ 149,305 $ 55,443
Jul 1, 2 PM $ 0.0₅227
+0.66%
$ 149,832 $ 55,281
Jul 1, 1 PM $ 0.0₅225
-0.71%
$ 148,054 $ 54,958
Jul 1, 12 PM $ 0.0₅226
-0.13%
$ 148,976 $ 55,142
Jul 1, 11 AM $ 0.0₅226
+0.35%
$ 149,108 $ 56,008
Jul 1, 10 AM $ 0.0₅226
-0.53%
$ 148,581 $ 55,667
Jul 1, 9 AM $ 0.0₅227
+0.13%
$ 149,371 $ 55,635
Jul 1, 8 AM $ 0.0₅226
+0.22%
$ 149,174 $ 55,852
Jul 1, 7 AM $ 0.0₅226
+0.31%
$ 148,647 $ 55,371
Jul 1, 6 AM $ 0.0₅224
+0.90%
$ 147,725 $ 56,462
Jul 1, 5 AM $ 0.0₅222
-0.63%
$ 146,407 $ 55,943
Jul 1, 4 AM $ 0.0₅219
-3.48%
$ 144,168 $ 55,781
Jul 1, 3 AM $ 0.0₅227
+2.95%
$ 149,305 $ 55,758
Jul 1, 2 AM $ 0.0₅22
-1.57%
$ 144,629 $ 56,453
Jul 1, 1 AM $ 0.0₅223
+0.18%
$ 147,066 $ 56,958
Jul 1, 12 AM $ 0.0₅224
+0.04%
$ 147,527 $ 57,289
Jun 30, 11 PM $ 0.0₅225
-1.53%
$ 147,988 $ 56,583
Jun 30, 10 PM $ 0.0₅228
-3.51%
$ 150,161 $ 56,268
Jun 30, 9 PM $ 0.0₅234
-2.66%
$ 153,981 $ 56,569
Jun 30, 8 PM $ 0.0₅24
-0.17%
$ 158,196 $ 56,784
Jun 30, 7 PM $ 0.0₅241
+0.00%
$ 158,460 $ 56,313
Jun 30, 6 PM $ 0.0₅24
-3.30%
$ 158,394 $ 55,987
Jun 30, 5 PM $ 0.0₅248
-1.90%
$ 163,597 $ 55,464
Jun 30, 4 PM $ 0.0₅255
+0.31%
$ 167,878 $ 54,416
Jun 30, 3 PM $ 0.0₅255
+0.83%
$ 167,944 $ 54,840
Jun 30, 2 PM $ 0.0₅253
+0.00%
$ 166,561 $ 54,676
Jun 30, 1 PM $ 0.0₅253
+10.10%
$ 166,561 $ 54,452
Jun 30, 12 PM $ 0.0₅23
-0.35%
$ 151,281 $ 53,910
Jun 30, 11 AM $ 0.0₅23
-3.15%
$ 151,808 $ 53,575
Jun 30, 10 AM $ 0.0₅238
+1.11%
$ 156,550 $ 54,090
Jun 30, 9 AM $ 0.0₅235
-2.16%
$ 154,838 $ 54,154
Jun 30, 8 AM $ 0.0₅241
-0.37%
$ 158,921 $ 53,929
Jun 30, 7 AM $ 0.0₅243
+0.66%
$ 159,975 $ 54,266
Jun 30, 1 AM $ 0.0₅218
+3.36%
$ 143,839 $ 52,309
Jun 30, 12 AM $ 0.0₅211
-1.22%
$ 139,163 $ 52,703