SOON Historical Data

SOON Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0₅22
+0.71%
$ 145,130 $ 63,247
Apr 29, 3 PM $ 0.0₅219
+3.74%
$ 144,108 $ 63,594
Apr 29, 2 PM $ 0.0₅211
+2.19%
$ 138,919 $ 62,766
Apr 29, 1 PM $ 0.0₅206
-0.40%
$ 135,946 $ 62,977
Apr 29, 12 PM $ 0.0₅207
+3.20%
$ 136,491 $ 63,427
Apr 29, 11 AM $ 0.0₅201
-0.08%
$ 132,256 $ 63,152
Apr 29, 10 AM $ 0.0₅201
+0.54%
$ 132,363 $ 63,683
Apr 29, 9 AM $ 0.0₅2
-0.26%
$ 131,654 $ 63,446
Apr 29, 8 AM $ 0.0₅2
+0.28%
$ 131,997 $ 63,305
Apr 29, 7 AM $ 0.0₅2
+0.51%
$ 131,693 $ 63,385
Apr 29, 6 AM $ 0.0₅199
-0.26%
$ 131,026 $ 63,374
Apr 29, 5 AM $ 0.0₅199
-0.58%
$ 131,363 $ 62,931
Apr 29, 4 AM $ 0.0₅201
+2.61%
$ 132,130 $ 62,463
Apr 29, 3 AM $ 0.0₅195
+1.17%
$ 128,471 $ 63,114
Apr 29, 2 AM $ 0.0₅193
+0.24%
$ 126,803 $ 62,640
Apr 29, 1 AM $ 0.0₅192
-0.24%
$ 126,557 $ 63,130
Apr 29, 12 AM $ 0.0₅193
+0.10%
$ 126,983 $ 63,138
Apr 28, 11 PM $ 0.0₅193
+0.07%
$ 126,863 $ 62,915
Apr 28, 10 PM $ 0.0₅192
-0.38%
$ 126,715 $ 62,822
Apr 28, 9 PM $ 0.0₅193
+0.65%
$ 127,077 $ 62,538
Apr 28, 8 PM $ 0.0₅193
-2.92%
$ 126,985 $ 62,429
Apr 28, 7 PM $ 0.0₅199
+0.25%
$ 130,933 $ 62,457
Apr 28, 6 PM $ 0.0₅196
-3.20%
$ 129,205 $ 61,707
Apr 28, 5 PM $ 0.0₅203
-1.02%
$ 133,481 $ 61,321
Apr 28, 4 PM $ 0.0₅205
-1.42%
$ 134,862 $ 61,091
Apr 28, 3 PM $ 0.0₅208
-0.54%
$ 136,802 $ 60,369
Apr 28, 2 PM $ 0.0₅209
-6.29%
$ 137,547 $ 60,264
Apr 28, 1 PM $ 0.0₅223
+5.97%
$ 146,778 $ 60,225
Apr 28, 12 PM $ 0.0₅211
-2.05%
$ 138,756 $ 60,113
Apr 28, 11 AM $ 0.0₅215
+0.20%
$ 141,663 $ 60,560
Apr 28, 10 AM $ 0.0₅215
+0.04%
$ 141,383 $ 60,672
Apr 28, 9 AM $ 0.0₅215
+0.21%
$ 141,388 $ 61,657
Apr 28, 8 AM $ 0.0₅216
+0.48%
$ 142,060 $ 61,442
Apr 28, 7 AM $ 0.0₅215
-0.41%
$ 141,382 $ 61,773
Apr 28, 6 AM $ 0.0₅216
-0.85%
$ 141,962 $ 61,743
Apr 28, 5 AM $ 0.0₅217
-0.06%
$ 143,172 $ 61,678
Apr 28, 4 AM $ 0.0₅218
-0.07%
$ 143,252 $ 61,892
Apr 28, 3 AM $ 0.0₅218
-2.96%
$ 143,356 $ 61,560
Apr 28, 2 AM $ 0.0₅224
-0.18%
$ 147,612 $ 61,101
Apr 28, 1 AM $ 0.0₅225
-0.58%
$ 147,882 $ 60,413
Apr 28, 12 AM $ 0.0₅226
+0.12%
$ 148,748 $ 60,365
Apr 27, 11 PM $ 0.0₅226
-0.56%
$ 148,564 $ 60,287
Apr 27, 10 PM $ 0.0₅227
+0.25%
$ 149,639 $ 60,254
Apr 27, 9 PM $ 0.0₅227
+1.71%
$ 149,273 $ 60,394
Apr 27, 8 PM $ 0.0₅223
-0.13%
$ 146,579 $ 60,636
Apr 27, 7 PM $ 0.0₅223
-0.39%
$ 146,763 $ 60,329
Apr 27, 6 PM $ 0.0₅223
+0.08%
$ 146,611 $ 60,718
Apr 27, 5 PM $ 0.0₅224
-0.16%
$ 147,771 $ 60,551
Apr 27, 4 PM $ 0.0₅224
-0.84%
$ 147,271 $ 60,376
Apr 27, 3 PM $ 0.0₅224
+0.19%
$ 147,600 $ 60,824