SOON Historical Data

SOON Page 21
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0₅472
+0.82%
$ 310,792 $ 68,908
Mar 2, 9 AM $ 0.0₅468
-0.85%
$ 308,265 $ 69,553
Mar 2, 8 AM $ 0.0₅472
-0.42%
$ 310,904 $ 70,380
Mar 2, 7 AM $ 0.0₅474
+0.69%
$ 312,206 $ 70,350
Mar 2, 6 AM $ 0.0₅471
-0.91%
$ 310,057 $ 70,753
Mar 2, 5 AM $ 0.0₅475
+0.55%
$ 312,893 $ 73,876
Mar 2, 4 AM $ 0.0₅472
-0.40%
$ 310,589 $ 74,644
Mar 2, 3 AM $ 0.0₅473
+0.24%
$ 311,837 $ 74,594
Mar 2, 2 AM $ 0.0₅472
-0.62%
$ 311,139 $ 74,946
Mar 2, 1 AM $ 0.0₅476
+0.59%
$ 313,344 $ 74,992
Mar 2, 12 AM $ 0.0₅473
+0.40%
$ 311,492 $ 76,060
Mar 1, 11 PM $ 0.0₅471
-1.02%
$ 310,250 $ 76,917
Mar 1, 10 PM $ 0.0₅476
+1.08%
$ 313,433 $ 76,690
Mar 1, 9 PM $ 0.0₅471
-0.78%
$ 310,093 $ 75,859
Mar 1, 8 PM $ 0.0₅475
+0.64%
$ 312,686 $ 75,917
Mar 1, 7 PM $ 0.0₅472
+0.27%
$ 310,935 $ 76,179
Mar 1, 6 PM $ 0.0₅471
+0.07%
$ 310,091 $ 75,716
Mar 1, 5 PM $ 0.0₅471
-0.31%
$ 310,079 $ 75,479
Mar 1, 4 PM $ 0.0₅473
-1.74%
$ 311,237 $ 75,955
Mar 1, 3 PM $ 0.0₅488
-0.32%
$ 321,185 $ 75,740
Mar 1, 2 PM $ 0.0₅489
+0.27%
$ 322,261 $ 75,338
Mar 1, 1 PM $ 0.0₅488
-0.55%
$ 321,380 $ 75,467
Mar 1, 12 PM $ 0.0₅491
+0.01%
$ 322,796 $ 75,757
Mar 1, 11 AM $ 0.0₅491
+0.05%
$ 323,128 $ 76,155
Mar 1, 10 AM $ 0.0₅491
+0.05%
$ 323,074 $ 77,016
Mar 1, 9 AM $ 0.0₅49
-2.05%
$ 322,897 $ 77,207
Mar 1, 8 AM $ 0.0₅501
-3.50%
$ 329,663 $ 76,470
Mar 1, 7 AM $ 0.0₅519
+0.73%
$ 341,632 $ 76,210
Mar 1, 6 AM $ 0.0₅515
+3.98%
$ 339,140 $ 80,581
Mar 1, 5 AM $ 0.0₅495
+0.41%
$ 326,153 $ 77,910
Mar 1, 4 AM $ 0.0₅493
-0.39%
$ 324,836 $ 77,492
Mar 1, 3 AM $ 0.0₅495
+0.26%
$ 326,304 $ 77,872
Mar 1, 2 AM $ 0.0₅494
-0.01%
$ 325,460 $ 77,816
Mar 1, 1 AM $ 0.0₅494
+0.36%
$ 325,505 $ 78,592
Mar 1, 12 AM $ 0.0₅492
+1.84%
$ 324,332 $ 78,530
Feb 28, 11 PM $ 0.0₅484
+0.11%
$ 318,466 $ 77,975
Feb 28, 10 PM $ 0.0₅483
-0.85%
$ 318,252 $ 78,120
Feb 28, 9 PM $ 0.0₅487
-0.02%
$ 320,975 $ 78,715
Feb 28, 8 PM $ 0.0₅487
+0.37%
$ 321,034 $ 78,336
Feb 28, 7 PM $ 0.0₅486
+0.03%
$ 320,376 $ 77,756
Feb 28, 6 PM $ 0.0₅486
+0.55%
$ 320,282 $ 78,213
Feb 28, 5 PM $ 0.0₅484
+1.24%
$ 318,535 $ 77,901
Feb 28, 4 PM $ 0.0₅478
-1.68%
$ 314,621 $ 77,675
Feb 28, 3 PM $ 0.0₅485
-0.66%
$ 319,395 $ 76,841
Feb 28, 2 PM $ 0.0₅489
+1.45%
$ 321,960 $ 76,749
Feb 28, 1 PM $ 0.0₅485
-0.08%
$ 319,508 $ 76,828
Feb 28, 12 PM $ 0.0₅486
+0.02%
$ 319,753 $ 76,638
Feb 28, 11 AM $ 0.0₅485
-0.06%
$ 319,705 $ 77,352
Feb 28, 10 AM $ 0.0₅486
-0.10%
$ 319,912 $ 78,580
Feb 28, 9 AM $ 0.0₅486
-0.03%
$ 320,097 $ 78,834