SOON Historical Data

SOON Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.0₅211
-1.22%
$ 139,163 $ 52,703
Jun 29, 11 PM $ 0.0₅215
+0.14%
$ 141,402 $ 53,082
Jun 29, 10 PM $ 0.0₅214
+0.70%
$ 141,139 $ 52,961
Jun 29, 9 PM $ 0.0₅215
+0.28%
$ 141,468 $ 53,014
Jun 29, 8 PM $ 0.0₅214
-0.28%
$ 141,073 $ 52,637
Jun 29, 7 PM $ 0.0₅215
+0.23%
$ 141,468 $ 53,281
Jun 29, 6 PM $ 0.0₅214
-0.79%
$ 140,678 $ 53,698
Jun 29, 5 PM $ 0.0₅215
+0.56%
$ 141,731 $ 53,726
Jun 29, 4 PM $ 0.0₅214
+0.00%
$ 140,941 $ 54,422
Jun 29, 3 PM $ 0.0₅214
-0.56%
$ 140,941 $ 54,608
Jun 29, 2 PM $ 0.0₅215
+1.08%
$ 141,731 $ 54,663
Jun 29, 1 PM $ 0.0₅213
-1.25%
$ 140,217 $ 55,118
Jun 29, 12 PM $ 0.0₅216
+0.61%
$ 141,995 $ 55,212
Jun 29, 11 AM $ 0.0₅214
+0.09%
$ 140,875 $ 55,361
Jun 29, 10 AM $ 0.0₅214
+0.09%
$ 140,743 $ 55,448
Jun 29, 9 AM $ 0.0₅213
-0.47%
$ 140,480 $ 55,566
Jun 29, 8 AM $ 0.0₅215
+0.66%
$ 141,468 $ 55,685
Jun 29, 7 AM $ 0.0₅213
-0.79%
$ 140,546 $ 55,968
Jun 29, 6 AM $ 0.0₅215
+0.99%
$ 141,665 $ 56,760
Jun 29, 5 AM $ 0.0₅213
+0.24%
$ 140,282 $ 56,308
Jun 29, 4 AM $ 0.0₅212
-3.28%
$ 139,953 $ 55,887
Jun 29, 3 AM $ 0.0₅218
+0.09%
$ 143,510 $ 55,939
Jun 29, 2 AM $ 0.0₅218
-0.23%
$ 143,378 $ 55,964
Jun 29, 1 AM $ 0.0₅218
-0.14%
$ 143,707 $ 56,146
Jun 29, 12 AM $ 0.0₅218
-0.32%
$ 143,773 $ 55,951
Jun 28, 11 PM $ 0.0₅219
-0.59%
$ 144,234 $ 56,350
Jun 28, 10 PM $ 0.0₅22
+0.55%
$ 145,090 $ 56,479
Jun 28, 9 PM $ 0.0₅219
+0.97%
$ 144,300 $ 56,176
Jun 28, 8 PM $ 0.0₅216
-1.28%
$ 142,126 $ 56,227
Jun 28, 4 PM $ 0.0₅223
-0.13%
$ 146,934 $ 54,274
Jun 28, 3 PM $ 0.0₅223
-0.76%
$ 147,132 $ 54,213
Jun 28, 2 PM $ 0.0₅225
+1.81%
$ 148,251 $ 53,947
Jun 28, 1 PM $ 0.0₅221
+0.09%
$ 145,617 $ 53,548
Jun 28, 12 PM $ 0.0₅221
+0.27%
$ 145,485 $ 53,407
Jun 28, 11 AM $ 0.0₅22
+0.50%
$ 145,090 $ 53,247
Jun 28, 10 AM $ 0.0₅22
+0.09%
$ 144,893 $ 52,559
Jun 28, 9 AM $ 0.0₅22
-0.09%
$ 144,761 $ 52,255
Jun 28, 8 AM $ 0.0₅22
-0.81%
$ 144,958 $ 52,476
Jun 28, 7 AM $ 0.0₅221
-0.54%
$ 145,354 $ 51,692
Jun 28, 6 AM $ 0.0₅222
+0.77%
$ 146,144 $ 51,086
Jun 28, 5 AM $ 0.0₅221
+0.32%
$ 145,749 $ 51,437
Jun 28, 4 AM $ 0.0₅221
+0.45%
$ 145,617 $ 51,387
Jun 28, 3 AM $ 0.0₅222
-0.94%
$ 146,012 $ 51,183
Jun 28, 2 AM $ 0.0₅224
+0.40%
$ 147,461 $ 51,038
Jun 28, 1 AM $ 0.0₅223
-0.76%
$ 146,803 $ 50,797
Jun 28, 12 AM $ 0.0₅225
+0.00%
$ 147,922 $ 50,432
Jun 27, 11 PM $ 0.0₅225
-0.04%
$ 147,922 $ 50,023
Jun 27, 10 PM $ 0.0₅225
+0.00%
$ 147,988 $ 49,648
Jun 27, 9 PM $ 0.0₅225
+0.04%
$ 148,054 $ 49,750
Jun 27, 8 PM $ 0.0₅225
+0.09%
$ 148,054 $ 50,188