SOON Historical Data

SOON Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0₅224
+0.19%
$ 147,600 $ 60,824
Apr 27, 2 PM $ 0.0₅223
-0.61%
$ 146,959 $ 60,968
Apr 27, 1 PM $ 0.0₅223
-1.00%
$ 146,840 $ 61,734
Apr 27, 12 PM $ 0.0₅225
+0.02%
$ 148,501 $ 62,557
Apr 27, 11 AM $ 0.0₅225
-1.08%
$ 147,866 $ 62,216
Apr 27, 10 AM $ 0.0₅227
+0.25%
$ 149,479 $ 61,849
Apr 27, 9 AM $ 0.0₅226
+0.17%
$ 148,924 $ 60,390
Apr 27, 8 AM $ 0.0₅226
-0.35%
$ 148,673 $ 60,350
Apr 27, 7 AM $ 0.0₅227
+0.86%
$ 149,202 $ 60,015
Apr 27, 6 AM $ 0.0₅225
-3.53%
$ 147,928 $ 59,566
Apr 27, 5 AM $ 0.0₅233
-0.34%
$ 153,340 $ 59,276
Apr 27, 4 AM $ 0.0₅234
-0.56%
$ 153,862 $ 59,136
Apr 27, 3 AM $ 0.0₅235
+0.20%
$ 154,727 $ 58,754
Apr 27, 2 AM $ 0.0₅234
-0.84%
$ 154,420 $ 58,742
Apr 27, 1 AM $ 0.0₅236
+1.45%
$ 155,722 $ 58,199
Apr 27, 12 AM $ 0.0₅233
-0.28%
$ 153,502 $ 57,932
Apr 26, 11 PM $ 0.0₅234
+0.41%
$ 154,054 $ 58,224
Apr 26, 10 PM $ 0.0₅233
-0.63%
$ 153,432 $ 58,168
Apr 26, 9 PM $ 0.0₅234
+1.16%
$ 154,409 $ 57,885
Apr 26, 8 PM $ 0.0₅231
-0.53%
$ 151,972 $ 57,543
Apr 26, 7 PM $ 0.0₅233
+1.82%
$ 153,209 $ 57,126
Apr 26, 6 PM $ 0.0₅228
-1.64%
$ 150,219 $ 57,379
Apr 26, 5 PM $ 0.0₅232
-0.01%
$ 152,656 $ 57,546
Apr 26, 4 PM $ 0.0₅232
-0.42%
$ 152,678 $ 57,612
Apr 26, 3 PM $ 0.0₅233
-0.17%
$ 153,322 $ 57,429
Apr 26, 2 PM $ 0.0₅233
-3.82%
$ 153,588 $ 57,393
Apr 26, 1 PM $ 0.0₅249
+1.37%
$ 164,120 $ 53,690
Apr 26, 12 PM $ 0.0₅246
-1.11%
$ 161,713 $ 55,398
Apr 26, 11 AM $ 0.0₅247
+0.62%
$ 162,715 $ 55,577
Apr 26, 10 AM $ 0.0₅246
-0.40%
$ 162,210 $ 55,335
Apr 26, 9 AM $ 0.0₅246
-1.04%
$ 161,797 $ 55,254
Apr 26, 8 AM $ 0.0₅249
+0.29%
$ 163,682 $ 55,131
Apr 26, 7 AM $ 0.0₅248
+0.08%
$ 163,204 $ 55,290
Apr 26, 6 AM $ 0.0₅248
+0.78%
$ 163,079 $ 55,347
Apr 26, 5 AM $ 0.0₅246
-0.08%
$ 161,820 $ 55,514
Apr 26, 4 AM $ 0.0₅246
-0.15%
$ 161,952 $ 55,690
Apr 26, 3 AM $ 0.0₅246
-0.19%
$ 162,202 $ 56,602
Apr 26, 2 AM $ 0.0₅247
-0.54%
$ 162,517 $ 56,863
Apr 26, 1 AM $ 0.0₅248
+2.53%
$ 163,207 $ 57,694
Apr 26, 12 AM $ 0.0₅242
-0.24%
$ 159,177 $ 57,850
Apr 25, 11 PM $ 0.0₅242
+0.00%
$ 159,553 $ 58,257
Apr 25, 10 PM $ 0.0₅242
-0.20%
$ 159,554 $ 57,948
Apr 25, 9 PM $ 0.0₅244
+0.31%
$ 160,688 $ 58,555
Apr 25, 8 PM $ 0.0₅244
+0.24%
$ 160,751 $ 58,048
Apr 25, 7 PM $ 0.0₅244
+0.73%
$ 160,374 $ 58,470
Apr 25, 6 PM $ 0.0₅242
-0.04%
$ 159,215 $ 58,980
Apr 25, 5 PM $ 0.0₅242
+0.96%
$ 159,280 $ 59,336
Apr 25, 4 PM $ 0.0₅241
-1.25%
$ 158,450 $ 58,956
Apr 25, 3 PM $ 0.0₅244
+1.78%
$ 160,882 $ 60,724
Apr 25, 2 PM $ 0.0₅24
-0.22%
$ 158,122 $ 61,039