SOON Historical Data

SOON Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.0₅225
+0.04%
$ 148,054 $ 49,750
Jun 27, 8 PM $ 0.0₅225
+0.09%
$ 148,054 $ 50,188
Jun 27, 7 PM $ 0.0₅225
+2.89%
$ 147,922 $ 50,659
Jun 27, 6 PM $ 0.0₅218
-0.05%
$ 143,773 $ 50,819
Jun 27, 5 PM $ 0.0₅218
-0.05%
$ 143,839 $ 51,184
Jun 27, 4 PM $ 0.0₅218
+0.05%
$ 143,839 $ 51,255
Jun 27, 3 PM $ 0.0₅216
+0.00%
$ 142,061 $ 50,893
Jun 27, 2 PM $ 0.0₅216
+0.19%
$ 142,126 $ 51,322
Jun 27, 1 PM $ 0.0₅216
+0.33%
$ 142,061 $ 52,078
Jun 27, 9 AM $ 0.0₅222
+0.59%
$ 146,342 $ 52,510
Jun 27, 8 AM $ 0.0₅221
+1.19%
$ 145,485 $ 51,716
Jun 27, 7 AM $ 0.0₅221
+1.05%
$ 145,485 $ 52,177
Jun 27, 6 AM $ 0.0₅219
-1.09%
$ 144,036 $ 52,192
Jun 27, 5 AM $ 0.0₅221
+3.46%
$ 145,683 $ 52,253
Jun 27, 4 AM $ 0.0₅212
-0.28%
$ 139,558 $ 52,282
Jun 27, 3 AM $ 0.0₅213
-0.56%
$ 140,019 $ 52,439
Jun 27, 2 AM $ 0.0₅214
+0.09%
$ 140,809 $ 52,244
Jun 27, 1 AM $ 0.0₅213
+0.09%
$ 140,019 $ 52,422
Jun 27, 12 AM $ 0.0₅212
+0.19%
$ 139,887 $ 52,587
Jun 26, 11 PM $ 0.0₅214
+0.05%
$ 140,875 $ 52,477
Jun 26, 10 PM $ 0.0₅212
-0.75%
$ 139,953 $ 52,689
Jun 26, 9 PM $ 0.0₅213
-0.79%
$ 140,085 $ 52,168
Jun 26, 8 PM $ 0.0₅213
-0.79%
$ 140,085 $ 52,081
Jun 26, 7 PM $ 0.0₅214
-0.14%
$ 141,204 $ 51,541
Jun 26, 6 PM $ 0.0₅215
+0.33%
$ 141,665 $ 51,697
Jun 26, 5 PM $ 0.0₅214
-1.02%
$ 141,204 $ 51,622
Jun 26, 4 PM $ 0.0₅216
-1.82%
$ 142,192 $ 51,680
Jun 26, 3 PM $ 0.0₅22
-0.54%
$ 144,827 $ 51,385
Jun 26, 2 PM $ 0.0₅22
+2.80%
$ 145,222 $ 51,419
Jun 26, 1 PM $ 0.0₅217
-1.46%
$ 142,719 $ 50,743
Jun 26, 12 PM $ 0.0₅22
+0.00%
$ 144,827 $ 50,869
Jun 26, 11 AM $ 0.0₅22
+0.05%
$ 144,827 $ 51,249
Jun 26, 10 AM $ 0.0₅22
-0.05%
$ 144,695 $ 51,188
Jun 26, 9 AM $ 0.0₅22
-0.05%
$ 144,761 $ 50,744
Jun 26, 8 AM $ 0.0₅22
+0.00%
$ 144,761 $ 51,796
Jun 26, 7 AM $ 0.0₅22
+0.00%
$ 144,761 $ 52,040
Jun 26, 6 AM $ 0.0₅22
+0.00%
$ 144,761 $ 52,029
Jun 26, 5 AM $ 0.0₅22
-0.05%
$ 144,695 $ 52,022
Jun 26, 4 AM $ 0.0₅22
+0.00%
$ 144,761 $ 51,923
Jun 26, 3 AM $ 0.0₅22
+0.00%
$ 144,761 $ 52,417
Jun 26, 2 AM $ 0.0₅22
+0.00%
$ 144,761 $ 54,698
Jun 26, 1 AM $ 0.0₅22
+0.00%
$ 144,761 $ 54,837
Jun 26, 12 AM $ 0.0₅22
+0.00%
$ 144,761 $ 55,269
Jun 25, 11 PM $ 0.0₅22
+0.00%
$ 144,761 $ 55,488
Jun 25, 10 PM $ 0.0₅22
-0.05%
$ 144,761 $ 55,205
Jun 25, 9 PM $ 0.0₅214
-0.74%
$ 141,073 $ 55,870
Jun 25, 8 PM $ 0.0₅216
+0.09%
$ 142,126 $ 55,722
Jun 25, 7 PM $ 0.0₅215
-4.91%
$ 141,665 $ 55,846
Jun 25, 6 PM $ 0.0₅226
+3.06%
$ 148,647 $ 55,682
Jun 25, 5 PM $ 0.0₅219
-0.32%
$ 144,366 $ 55,788