SOON Historical Data

SOON Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.0₅219
-0.32%
$ 144,366 $ 55,788
Jun 25, 4 PM $ 0.0₅22
-0.14%
$ 145,024 $ 56,634
Jun 25, 3 PM $ 0.0₅22
+0.00%
$ 144,761 $ 57,002
Jun 25, 2 PM $ 0.0₅22
-0.09%
$ 144,761 $ 56,855
Jun 25, 1 PM $ 0.0₅219
+0.27%
$ 144,563 $ 57,163
Jun 25, 12 PM $ 0.0₅219
-0.32%
$ 144,102 $ 56,422
Jun 25, 11 AM $ 0.0₅218
+0.00%
$ 143,839 $ 55,969
Jun 25, 10 AM $ 0.0₅219
-5.94%
$ 143,971 $ 56,166
Jun 25, 9 AM $ 0.0₅231
-0.43%
$ 152,006 $ 56,297
Jun 25, 8 AM $ 0.0₅233
+3.10%
$ 153,191 $ 55,905
Jun 25, 7 AM $ 0.0₅226
+1.99%
$ 148,581 $ 55,844
Jun 25, 6 AM $ 0.0₅221
+0.45%
$ 145,815 $ 56,258
Jun 25, 5 AM $ 0.0₅22
-0.45%
$ 144,893 $ 56,509
Jun 25, 4 AM $ 0.0₅221
+0.78%
$ 145,551 $ 56,534
Jun 25, 3 AM $ 0.0₅22
-0.72%
$ 144,827 $ 56,781
Jun 25, 2 AM $ 0.0₅221
+0.55%
$ 145,485 $ 55,272
Jun 25, 1 AM $ 0.0₅22
+0.27%
$ 145,024 $ 55,268
Jun 25, 12 AM $ 0.0₅22
-1.30%
$ 144,629 $ 54,859
Jun 24, 11 PM $ 0.0₅218
+0.88%
$ 143,839 $ 55,228
Jun 24, 10 PM $ 0.0₅216
-0.05%
$ 142,588 $ 55,222
Jun 24, 9 PM $ 0.0₅216
+5.63%
$ 142,192 $ 55,042
Jun 24, 8 PM $ 0.0₅203
-0.88%
$ 133,960 $ 55,180
Jun 24, 7 PM $ 0.0₅205
-0.10%
$ 134,948 $ 54,968
Jun 24, 6 PM $ 0.0₅204
+1.54%
$ 134,684 $ 55,140
Jun 24, 5 PM $ 0.0₅203
-0.97%
$ 133,894 $ 54,966
Jun 24, 4 PM $ 0.0₅205
-1.91%
$ 135,211 $ 54,270
Jun 24, 3 PM $ 0.0₅209
+0.10%
$ 137,780 $ 54,099
Jun 24, 2 PM $ 0.0₅209
-2.38%
$ 137,648 $ 54,477
Jun 24, 1 PM $ 0.0₅213
-0.65%
$ 140,151 $ 55,007
Jun 24, 12 PM $ 0.0₅215
+7.37%
$ 141,929 $ 55,326
Jun 24, 11 AM $ 0.0₅201
+0.96%
$ 132,182 $ 55,966
Jun 24, 10 AM $ 0.0₅199
-0.80%
$ 130,930 $ 55,567
Jun 24, 9 AM $ 0.0₅2
+1.06%
$ 131,655 $ 56,048
Jun 24, 8 AM $ 0.0₅198
-0.10%
$ 130,206 $ 55,856
Jun 24, 7 AM $ 0.0₅198
+0.46%
$ 130,338 $ 55,688
Jun 24, 5 AM $ 0.0₅206
-1.86%
$ 135,540 $ 55,765
Jun 24, 4 AM $ 0.0₅21
+0.67%
$ 138,043 $ 55,343
Jun 24, 3 AM $ 0.0₅208
+0.10%
$ 137,121 $ 55,478
Jun 24, 2 AM $ 0.0₅208
-0.19%
$ 136,924 $ 54,895
Jun 24, 1 AM $ 0.0₅201
-0.59%
$ 132,116 $ 55,254
Jun 24, 12 AM $ 0.0₅203
+0.60%
$ 133,499 $ 55,293
Jun 23, 11 PM $ 0.0₅201
-0.69%
$ 132,708 $ 55,088
Jun 23, 10 PM $ 0.0₅201
-0.30%
$ 132,511 $ 55,638
Jun 23, 9 PM $ 0.0₅201
-1.61%
$ 132,643 $ 56,163
Jun 23, 8 PM $ 0.0₅205
+1.99%
$ 134,816 $ 55,671
Jun 23, 7 PM $ 0.0₅201
+0.20%
$ 132,182 $ 55,490
Jun 23, 6 PM $ 0.0₅201
-0.10%
$ 132,511 $ 55,732
Jun 23, 5 PM $ 0.0₅201
-0.15%
$ 132,511 $ 56,193
Jun 23, 4 PM $ 0.0₅201
-0.10%
$ 132,643 $ 56,506
Jun 23, 3 PM $ 0.0₅202
+0.10%
$ 132,774 $ 56,635