SOON Historical Data

SOON Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0₅274
+8.05%
$ 180,403 $ 82,446
Apr 23, 1 PM $ 0.0₅254
-3.19%
$ 166,963 $ 69,614
Apr 23, 12 PM $ 0.0₅262
+1.65%
$ 172,463 $ 82,740
Apr 23, 11 AM $ 0.0₅258
-3.34%
$ 169,666 $ 82,558
Apr 23, 10 AM $ 0.0₅267
-17.76%
$ 175,537 $ 81,876
Apr 23, 9 AM $ 0.0₅324
+0.87%
$ 213,457 $ 79,246
Apr 23, 8 AM $ 0.0₅32
+15.01%
$ 210,626 $ 72,296
Apr 23, 2 AM $ 0.0₅331
-4.59%
$ 218,063 $ 2,671
Apr 23, 1 AM $ 0.0₅347
+0.44%
$ 228,544 $ 4,339
Apr 23, 12 AM $ 0.0₅345
+0.44%
$ 227,540 $ 4,344
Apr 22, 11 PM $ 0.0₅344
-0.01%
$ 226,539 $ 4,350
Apr 22, 10 PM $ 0.0₅344
-0.75%
$ 226,570 $ 4,386
Apr 22, 9 PM $ 0.0₅347
+0.00%
$ 228,289 $ 4,275
Apr 22, 8 PM $ 0.0₅347
+0.00%
$ 228,283 $ 4,270
Apr 22, 7 PM $ 0.0₅347
-0.01%
$ 228,282 $ 4,275
Apr 22, 6 PM $ 0.0₅347
-2.15%
$ 228,309 $ 4,328
Apr 22, 5 PM $ 0.0₅354
+0.05%
$ 233,333 $ 4,176
Apr 22, 4 PM $ 0.0₅354
-0.01%
$ 233,220 $ 4,187
Apr 22, 3 PM $ 0.0₅354
+0.00%
$ 233,237 $ 4,232
Apr 22, 2 PM $ 0.0₅354
-0.09%
$ 233,246 $ 4,272
Apr 22, 1 PM $ 0.0₅354
+0.00%
$ 233,450 $ 4,295
Apr 22, 12 PM $ 0.0₅354
+0.07%
$ 233,447 $ 4,286
Apr 22, 11 AM $ 0.0₅354
+0.00%
$ 233,276 $ 4,487
Apr 22, 10 AM $ 0.0₅354
-0.57%
$ 233,275 $ 4,513
Apr 22, 9 AM $ 0.0₅356
+0.00%
$ 234,619 $ 3,980
Apr 22, 8 AM $ 0.0₅356
+0.00%
$ 234,613 $ 4,010
Apr 22, 7 AM $ 0.0₅356
+0.04%
$ 234,613 $ 4,009
Apr 22, 6 AM $ 0.0₅356
-0.46%
$ 234,508 $ 4,664
Apr 22, 5 AM $ 0.0₅358
+0.00%
$ 235,586 $ 4,257
Apr 22, 4 AM $ 0.0₅358
+0.04%
$ 235,586 $ 4,255
Apr 22, 3 AM $ 0.0₅358
+0.00%
$ 235,503 $ 4,260
Apr 22, 2 AM $ 0.0₅358
+0.00%
$ 235,503 $ 4,307
Apr 22, 1 AM $ 0.0₅358
+0.00%
$ 235,504 $ 4,360
Apr 22, 12 AM $ 0.0₅358
+0.00%
$ 235,504 $ 4,412
Apr 21, 11 PM $ 0.0₅358
-0.17%
$ 235,504 $ 4,410
Apr 21, 10 PM $ 0.0₅358
+0.00%
$ 235,914 $ 4,375
Apr 21, 9 PM $ 0.0₅358
+0.00%
$ 235,914 $ 4,373
Apr 21, 8 PM $ 0.0₅358
+0.00%
$ 235,914 $ 4,369
Apr 21, 7 PM $ 0.0₅358
-0.12%
$ 235,914 $ 4,377
Apr 21, 6 PM $ 0.0₅359
+0.00%
$ 236,200 $ 4,335
Apr 21, 5 PM $ 0.0₅359
-0.08%
$ 236,199 $ 4,364
Apr 21, 4 PM $ 0.0₅359
+0.01%
$ 236,385 $ 5,756
Apr 21, 3 PM $ 0.0₅359
-0.01%
$ 236,358 $ 5,722
Apr 21, 2 PM $ 0.0₅359
+0.00%
$ 236,388 $ 5,676
Apr 21, 1 PM $ 0.0₅359
-0.02%
$ 236,392 $ 5,756
Apr 21, 12 PM $ 0.0₅359
+0.34%
$ 236,429 $ 7,235
Apr 21, 11 AM $ 0.0₅358
+0.00%
$ 235,639 $ 7,305
Apr 21, 10 AM $ 0.0₅358
+0.50%
$ 235,647 $ 7,675
Apr 21, 9 AM $ 0.0₅356
-0.21%
$ 234,485 $ 7,951
Apr 21, 8 AM $ 0.0₅357
+0.00%
$ 234,971 $ 7,919