SOON Historical Data

SOON Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.0₅207
+3.30%
$ 136,133 $ 57,123
Jun 21, 1 PM $ 0.0₅201
-0.30%
$ 132,116 $ 57,994
Jun 21, 12 PM $ 0.0₅201
-3.26%
$ 132,708 $ 57,522
Jun 21, 11 AM $ 0.0₅208
-0.62%
$ 136,924 $ 57,498
Jun 21, 10 AM $ 0.0₅208
+0.24%
$ 137,187 $ 57,796
Jun 21, 9 AM $ 0.0₅208
-0.14%
$ 136,858 $ 58,606
Jun 21, 8 AM $ 0.0₅208
-0.29%
$ 137,055 $ 58,577
Jun 21, 7 AM $ 0.0₅209
+0.72%
$ 137,450 $ 58,510
Jun 21, 6 AM $ 0.0₅207
-0.24%
$ 136,463 $ 58,541
Jun 21, 5 AM $ 0.0₅208
-0.38%
$ 136,858 $ 58,325
Jun 21, 4 AM $ 0.0₅209
+3.42%
$ 137,582 $ 58,309
Jun 21, 3 AM $ 0.0₅202
-0.05%
$ 133,367 $ 57,863
Jun 21, 2 AM $ 0.0₅202
-0.59%
$ 133,367 $ 57,788
Jun 21, 1 AM $ 0.0₅204
+0.15%
$ 134,223 $ 57,517
Jun 21, 12 AM $ 0.0₅203
+0.05%
$ 134,026 $ 57,245
Jun 20, 11 PM $ 0.0₅203
+0.05%
$ 134,026 $ 57,076
Jun 20, 10 PM $ 0.0₅203
+1.04%
$ 133,894 $ 56,921
Jun 20, 9 PM $ 0.0₅2
-0.69%
$ 131,984 $ 56,421
Jun 20, 8 PM $ 0.0₅202
-0.10%
$ 132,840 $ 56,088
Jun 20, 7 PM $ 0.0₅202
+1.46%
$ 132,840 $ 56,378
Jun 20, 6 PM $ 0.0₅198
-0.15%
$ 130,733 $ 56,505
Jun 20, 5 PM $ 0.0₅198
+0.00%
$ 130,667 $ 56,427
Jun 20, 4 PM $ 0.0₅199
+0.20%
$ 130,864 $ 57,061
Jun 20, 3 PM $ 0.0₅198
+0.10%
$ 130,733 $ 57,439
Jun 20, 2 PM $ 0.0₅199
+0.05%
$ 130,930 $ 56,472
Jun 20, 1 PM $ 0.0₅199
+0.25%
$ 130,930 $ 55,602
Jun 20, 12 PM $ 0.0₅199
+2.95%
$ 130,930 $ 56,282
Jun 20, 11 AM $ 0.0₅194
+0.16%
$ 127,571 $ 56,045
Jun 20, 10 AM $ 0.0₅193
+0.05%
$ 127,440 $ 56,207
Jun 20, 9 AM $ 0.0₅194
+0.05%
$ 127,571 $ 55,176
Jun 20, 8 AM $ 0.0₅194
+0.05%
$ 127,571 $ 55,571
Jun 20, 7 AM $ 0.0₅193
-1.18%
$ 127,374 $ 55,681
Jun 20, 6 AM $ 0.0₅194
+0.31%
$ 127,637 $ 56,171
Jun 20, 5 AM $ 0.0₅196
+0.05%
$ 129,350 $ 56,165
Jun 20, 4 AM $ 0.0₅197
+1.87%
$ 129,481 $ 56,262
Jun 20, 3 AM $ 0.0₅193
+0.05%
$ 127,110 $ 56,222
Jun 20, 2 AM $ 0.0₅193
+0.21%
$ 127,176 $ 56,216
Jun 20, 1 AM $ 0.0₅193
-0.97%
$ 127,176 $ 55,864
Jun 20, 12 AM $ 0.0₅195
-2.84%
$ 128,428 $ 55,219
Jun 19, 11 PM $ 0.0₅201
-0.05%
$ 132,182 $ 55,170
Jun 19, 10 PM $ 0.0₅201
+4.53%
$ 132,313 $ 55,510
Jun 19, 9 PM $ 0.0₅193
-0.46%
$ 127,374 $ 55,844
Jun 19, 8 PM $ 0.0₅194
+0.00%
$ 127,967 $ 55,230
Jun 19, 7 PM $ 0.0₅194
+0.05%
$ 128,098 $ 54,747
Jun 19, 6 PM $ 0.0₅194
-0.41%
$ 127,637 $ 54,062
Jun 19, 5 PM $ 0.0₅194
-3.19%
$ 128,032 $ 54,310
Jun 19, 4 PM $ 0.0₅201
-5.95%
$ 132,182 $ 54,062
Jun 19, 3 PM $ 0.0₅213
+1.18%
$ 140,612 $ 53,431
Jun 19, 2 PM $ 0.0₅21
+0.33%
$ 138,504 $ 53,567
Jun 19, 1 PM $ 0.0₅209
+0.10%
$ 137,450 $ 53,851