SOON Historical Data

SOON Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0₅414
-0.54%
$ 272,491 $ 86,792
Apr 15, 4 AM $ 0.0₅416
+0.47%
$ 273,980 $ 87,165
Apr 15, 3 AM $ 0.0₅414
-0.22%
$ 272,701 $ 87,448
Apr 15, 2 AM $ 0.0₅415
+0.48%
$ 273,295 $ 87,764
Apr 15, 1 AM $ 0.0₅413
-0.60%
$ 271,994 $ 87,763
Apr 15, 12 AM $ 0.0₅416
+1.57%
$ 273,860 $ 86,240
Apr 14, 11 PM $ 0.0₅409
+0.28%
$ 269,630 $ 86,142
Apr 14, 10 PM $ 0.0₅408
-0.40%
$ 268,883 $ 86,608
Apr 14, 9 PM $ 0.0₅41
-1.88%
$ 269,956 $ 85,822
Apr 14, 8 PM $ 0.0₅418
-0.29%
$ 275,328 $ 85,063
Apr 14, 7 PM $ 0.0₅419
+1.94%
$ 276,120 $ 84,394
Apr 14, 6 PM $ 0.0₅411
-3.01%
$ 270,675 $ 85,119
Apr 14, 5 PM $ 0.0₅424
+2.87%
$ 279,072 $ 86,489
Apr 14, 4 PM $ 0.0₅412
-3.76%
$ 271,279 $ 86,716
Apr 14, 3 PM $ 0.0₅427
-0.52%
$ 281,258 $ 86,653
Apr 14, 2 PM $ 0.0₅429
-0.10%
$ 282,734 $ 87,323
Apr 14, 12 PM $ 0.0₅491
-6.52%
$ 323,262 $ 60,023
Apr 14, 11 AM $ 0.0₅525
-0.24%
$ 345,825 $ 75,381
Apr 14, 10 AM $ 0.0₅528
-0.20%
$ 347,546 $ 74,494
Apr 14, 9 AM $ 0.0₅53
-0.64%
$ 348,904 $ 74,322
Apr 14, 8 AM $ 0.0₅533
-8.28%
$ 351,154 $ 73,466
Apr 14, 7 AM $ 0.0₅582
-1.08%
$ 383,286 $ 70,952
Apr 14, 6 AM $ 0.0₅588
+1.83%
$ 387,463 $ 70,857
Apr 14, 5 AM $ 0.0₅578
-1.49%
$ 380,514 $ 70,146
Apr 14, 4 AM $ 0.0₅587
+1.70%
$ 386,281 $ 69,498
Apr 14, 3 AM $ 0.0₅577
-1.19%
$ 380,266 $ 69,722
Apr 14, 2 AM $ 0.0₅584
+0.95%
$ 384,839 $ 69,814
Apr 14, 1 AM $ 0.0₅578
-2.17%
$ 380,481 $ 69,562
Apr 14, 12 AM $ 0.0₅59
-0.54%
$ 388,875 $ 68,729
Apr 13, 11 PM $ 0.0₅594
+0.08%
$ 390,989 $ 68,987
Apr 13, 10 PM $ 0.0₅593
+0.09%
$ 390,662 $ 68,670
Apr 13, 9 PM $ 0.0₅592
-0.52%
$ 390,211 $ 69,244
Apr 13, 8 PM $ 0.0₅589
-0.61%
$ 388,121 $ 69,844
Apr 13, 7 PM $ 0.0₅593
+2.64%
$ 390,559 $ 70,188
Apr 13, 6 PM $ 0.0₅579
-5.15%
$ 381,198 $ 70,300
Apr 13, 5 PM $ 0.0₅61
-0.18%
$ 401,897 $ 69,096
Apr 13, 4 PM $ 0.0₅611
-2.11%
$ 402,609 $ 68,519
Apr 13, 3 PM $ 0.0₅625
+0.30%
$ 411,684 $ 67,665
Apr 13, 2 PM $ 0.0₅624
-1.43%
$ 411,003 $ 67,762
Apr 13, 1 PM $ 0.0₅633
+1.14%
$ 416,969 $ 67,080
Apr 13, 12 PM $ 0.0₅626
+0.11%
$ 412,284 $ 67,112
Apr 13, 11 AM $ 0.0₅625
-1.17%
$ 411,843 $ 67,484
Apr 13, 10 AM $ 0.0₅633
-0.01%
$ 416,729 $ 67,583
Apr 13, 9 AM $ 0.0₅633
+0.14%
$ 416,763 $ 68,005
Apr 13, 8 AM $ 0.0₅632
-1.24%
$ 416,172 $ 67,620
Apr 13, 7 AM $ 0.0₅64
+0.56%
$ 421,385 $ 67,560
Apr 13, 6 AM $ 0.0₅637
+0.71%
$ 419,342 $ 67,571
Apr 13, 5 AM $ 0.0₅632
+0.36%
$ 416,109 $ 68,128
Apr 13, 4 AM $ 0.0₅63
-0.41%
$ 414,636 $ 69,019
Apr 13, 3 AM $ 0.0₅632
+0.05%
$ 416,332 $ 68,307