SOON Historical Data

SOON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₅471
-2.58%
$ 310,250 $ 76,917
Feb 28, 2026 $ 0.0₅484
-12.45%
$ 318,466 $ 77,975
Feb 27, 2026 $ 0.0₅552
+4.78%
$ 363,741 $ 72,180
Feb 26, 2026 $ 0.0₅527
-1.32%
$ 347,052 $ 68,276
Feb 25, 2026 $ 0.0₅535
+11.07%
$ 352,197 $ 76,237
Feb 24, 2026 $ 0.0₅482
-6.69%
$ 317,198 $ 74,963
Feb 23, 2026 $ 0.0₅516
-0.20%
$ 339,927 $ 69,650
Feb 22, 2026 $ 0.0₅517
+1.65%
$ 340,622 $ 71,019
Feb 21, 2026 $ 0.0₅509
+1.09%
$ 335,103 $ 74,245
Feb 20, 2026 $ 0.0₅503
-2.61%
$ 332,142 $ 72,408
Feb 19, 2026 $ 0.0₅517
-7.51%
$ 340,282 $ 70,192
Feb 18, 2026 $ 0.0₅559
+1.10%
$ 367,515 $ 73,402
Feb 17, 2026 $ 0.0₅553
-3.13%
$ 364,280 $ 72,308
Feb 16, 2026 $ 0.0₅571
-3.84%
$ 376,459 $ 71,210
Feb 15, 2026 $ 0.0₅593
+0.34%
$ 390,809 $ 77,720
Feb 14, 2026 $ 0.0₅591
+1.34%
$ 389,477 $ 80,033
Feb 13, 2026 $ 0.0₅584
+4.38%
$ 384,315 $ 71,376
Feb 12, 2026 $ 0.0₅559
-3.85%
$ 368,205 $ 86,208
Feb 11, 2026 $ 0.0₅581
-0.14%
$ 382,997 $ 80,726
Feb 10, 2026 $ 0.0₅582
-3.32%
$ 383,599 $ 76,084
Feb 9, 2026 $ 0.0₅602
-1.97%
$ 396,803 $ 70,833
Feb 8, 2026 $ 0.0₅615
-1.44%
$ 405,064 $ 69,408
Feb 7, 2026 $ 0.0₅624
+2.53%
$ 410,740 $ 92,561
Feb 6, 2026 $ 0.0₅609
+5.92%
$ 400,931 $ 88,416
Feb 5, 2026 $ 0.0₅575
-13.46%
$ 378,414 $ 83,645
Feb 4, 2026 $ 0.0₅664
-9.99%
$ 437,132 $ 70,470
Feb 3, 2026 $ 0.0₅738
-18.66%
$ 485,810 $ 73,741
Feb 2, 2026 $ 0.0₅907
+0.10%
$ 597,073 $ 70,398
Feb 1, 2026 $ 0.0₅907
+1.28%
$ 597,153 $ 67,506
Jan 31, 2026 $ 0.0₅896
-6.40%
$ 590,127 $ 70,620
Jan 30, 2026 $ 0.0₅956
-12.83%
$ 629,362 $ 64,232
Jan 29, 2026 $ 0.000011
-3.01%
$ 720,426 $ 72,679
Jan 28, 2026 $ 0.0000113
-0.22%
$ 744,417 $ 69,783
Jan 27, 2026 $ 0.0000113
-3.13%
$ 743,738 $ 17,021
Jan 26, 2026 $ 0.0000117
+1.01%
$ 767,730 $ 71,785
Jan 25, 2026 $ 0.0000115
-2.24%
$ 760,083 $ 80,413
Jan 24, 2026 $ 0.0000118
+0.09%
$ 777,512 $ 75,830
Jan 23, 2026 $ 0.0000118
+0.02%
$ 779,698 $ 74,536
Jan 22, 2026 $ 0.0000118
+1.14%
$ 776,657 $ 72,867
Jan 21, 2026 $ 0.0000117
-3.19%
$ 767,906 $ 73,799
Jan 20, 2026 $ 0.0000121
-1.68%
$ 792,160 $ 72,089
Jan 19, 2026 $ 0.0000123
-8.63%
$ 807,860 $ 77,107
Jan 18, 2026 $ 0.0000134
+9.21%
$ 886,841 $ 79,233
Jan 17, 2026 $ 0.0000123
+0.29%
$ 810,021 $ 72,436
Jan 16, 2026 $ 0.0000123
-5.51%
$ 807,228 $ 76,900
Jan 15, 2026 $ 0.000013
-1.48%
$ 854,264 $ 70,508
Jan 14, 2026 $ 0.0000132
-0.20%
$ 866,605 $ 69,978
Jan 13, 2026 $ 0.0000132
-0.10%
$ 868,818 $ 71,962
Jan 12, 2026 $ 0.0000132
-2.30%
$ 869,134 $ 69,399
Jan 11, 2026 $ 0.0000135
+3.86%
$ 889,584 $ 74,937