SOON Historical Data

SOON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0000145
+0.06%
$ 953,696 $ 79,026
Jan 1, 2026 $ 0.0000145
+5.91%
$ 953,077 $ 75,479
Dec 31, 2025 $ 0.0000137
+2.76%
$ 898,826 $ 80,586
Dec 30, 2025 $ 0.0000133
-0.50%
$ 875,048 $ 73,376
Dec 29, 2025 $ 0.0000134
+0.86%
$ 879,376 $ 71,669
Dec 28, 2025 $ 0.0000132
-1.72%
$ 873,062 $ 75,518
Dec 27, 2025 $ 0.0000135
+1.67%
$ 887,784 $ 78,917
Dec 26, 2025 $ 0.0000133
-0.24%
$ 873,406 $ 74,586
Dec 25, 2025 $ 0.0000133
+4.75%
$ 875,638 $ 78,391
Dec 24, 2025 $ 0.0000127
-1.25%
$ 841,932 $ 74,819
Dec 23, 2025 $ 0.0000129
-6.03%
$ 845,596 $ 70,927
Dec 22, 2025 $ 0.0000137
-3.22%
$ 904,537 $ 77,512
Dec 21, 2025 $ 0.0000142
+2.41%
$ 935,078 $ 75,063
Dec 20, 2025 $ 0.0000138
-11.13%
$ 917,446 $ 78,055
Dec 19, 2025 $ 0.0000156
+17.48%
$ 1.02 million $ 76,512
Dec 18, 2025 $ 0.0000135
-0.55%
$ 878,711 $ 73,993
Dec 17, 2025 $ 0.0000138
-9.97%
$ 890,595 $ 62,687
Dec 16, 2025 $ 0.0000153
-9.31%
$ 1.01 million $ 71,517
Dec 15, 2025 $ 0.0000169
-6.06%
$ 1.11 million $ 58,042
Dec 14, 2025 $ 0.000018
-20.18%
$ 1.18 million $ 93,538
Dec 13, 2025 $ 0.0000228
+36.39%
$ 1.49 million $ 192,042
Dec 12, 2025 $ 0.0000167
+41.09%
$ 1.1 million $ 120,238
Dec 11, 2025 $ 0.0000118
-0.35%
$ 779,488 $ 59,441
Dec 10, 2025 $ 0.0000119
-1.67%
$ 782,196 $ 57,872
Dec 9, 2025 $ 0.0000121
+0.48%
$ 795,519 $ 55,158
Dec 8, 2025 $ 0.000012
-2.82%
$ 791,710 $ 62,179
Dec 7, 2025 $ 0.0000124
-0.64%
$ 815,283 $ 57,261
Dec 6, 2025 $ 0.0000125
-3.93%
$ 820,508 $ 58,129
Dec 5, 2025 $ 0.000013
+0.15%
$ 854,082 $ 57,046
Dec 4, 2025 $ 0.000013
-3.13%
$ 852,180 $ 58,470
Dec 3, 2025 $ 0.0000134
-1.71%
$ 881,017 $ 58,255
Dec 2, 2025 $ 0.0000136
+1.00%
$ 896,313 $ 61,675
Dec 1, 2025 $ 0.0000135
-2.52%
$ 887,418 $ 61,108
Nov 30, 2025 $ 0.0000138
-4.73%
$ 910,392 $ 60,369
Nov 29, 2025 $ 0.0000146
-2.10%
$ 953,024 $ 62,282
Nov 28, 2025 $ 0.0000149
+8.04%
$ 980,630 $ 69,272
Nov 27, 2025 $ 0.0000138
+1.64%
$ 910,117 $ 57,723
Nov 26, 2025 $ 0.0000136
+0.83%
$ 895,444 $ 60,698
Nov 25, 2025 $ 0.0000135
+4.22%
$ 887,427 $ 62,752
Nov 24, 2025 $ 0.0000129
+1.54%
$ 852,776 $ 60,157
Nov 23, 2025 $ 0.0000128
+0.10%
$ 839,869 $ 57,580
Nov 22, 2025 $ 0.0000127
-3.21%
$ 838,399 $ 60,088
Nov 21, 2025 $ 0.0000129
-2.47%
$ 857,333 $ 61,307
Nov 20, 2025 $ 0.0000133
+3.14%
$ 870,594 $ 57,781
Nov 19, 2025 $ 0.0000129
-0.42%
$ 843,284 $ 60,319
Nov 18, 2025 $ 0.0000129
+5.74%
$ 850,604 $ 58,021
Nov 17, 2025 $ 0.0000122
+0.12%
$ 804,940 $ 60,329
Nov 16, 2025 $ 0.0000121
-0.52%
$ 803,965 $ 58,277
Nov 15, 2025 $ 0.0000123
-1.57%
$ 801,155 $ 57,414
Nov 14, 2025 $ 0.0000125
-3.55%
$ 825,688 $ 61,576