SOON Historical Data

SOON Page 3
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0₅586
+0.01%
$ 385,991 $ 69,887
Apr 7, 8 PM $ 0.0₅586
+0.18%
$ 385,969 $ 69,651
Apr 7, 7 PM $ 0.0₅585
-0.24%
$ 385,261 $ 69,570
Apr 7, 6 PM $ 0.0₅586
+0.25%
$ 386,182 $ 69,639
Apr 7, 5 PM $ 0.0₅585
+0.13%
$ 385,229 $ 70,055
Apr 7, 4 PM $ 0.0₅584
-0.28%
$ 384,736 $ 68,826
Apr 7, 3 PM $ 0.0₅586
+0.13%
$ 385,831 $ 68,842
Apr 7, 2 PM $ 0.0₅586
+0.37%
$ 386,155 $ 68,632
Apr 7, 1 PM $ 0.0₅585
+0.17%
$ 385,310 $ 68,744
Apr 7, 12 PM $ 0.0₅584
-0.35%
$ 384,638 $ 69,408
Apr 7, 11 AM $ 0.0₅586
+0.22%
$ 385,993 $ 68,952
Apr 7, 10 AM $ 0.0₅585
-0.57%
$ 385,154 $ 68,676
Apr 7, 9 AM $ 0.0₅588
-5.03%
$ 387,556 $ 68,556
Apr 7, 8 AM $ 0.0₅62
+0.29%
$ 408,062 $ 66,238
Apr 7, 7 AM $ 0.0₅618
-0.25%
$ 406,884 $ 66,119
Apr 7, 6 AM $ 0.0₅619
-0.07%
$ 407,859 $ 66,255
Apr 7, 5 AM $ 0.0₅62
+0.14%
$ 408,163 $ 66,047
Apr 7, 4 AM $ 0.0₅618
+0.20%
$ 407,051 $ 65,096
Apr 7, 3 AM $ 0.0₅618
-0.11%
$ 406,920 $ 64,702
Apr 7, 2 AM $ 0.0₅619
+0.33%
$ 407,571 $ 64,809
Apr 7, 1 AM $ 0.0₅617
-0.48%
$ 406,055 $ 64,062
Apr 7, 12 AM $ 0.0₅619
+0.65%
$ 408,001 $ 63,939
Apr 6, 11 PM $ 0.0₅615
-0.36%
$ 405,355 $ 63,889
Apr 6, 10 PM $ 0.0₅618
-0.11%
$ 406,839 $ 63,828
Apr 6, 9 PM $ 0.0₅618
-0.26%
$ 407,301 $ 64,511
Apr 6, 8 PM $ 0.0₅62
+0.00%
$ 408,542 $ 64,416
Apr 6, 7 PM $ 0.0₅62
+0.34%
$ 408,542 $ 64,084
Apr 6, 6 PM $ 0.0₅618
-0.40%
$ 407,162 $ 64,185
Apr 6, 5 PM $ 0.0₅62
+0.24%
$ 408,587 $ 67,060
Apr 6, 4 PM $ 0.0₅618
-0.48%
$ 407,254 $ 67,763
Apr 6, 3 PM $ 0.0₅621
+0.42%
$ 409,217 $ 67,760
Apr 6, 2 PM $ 0.0₅619
+0.62%
$ 407,506 $ 68,038
Apr 6, 1 PM $ 0.0₅615
-0.34%
$ 404,987 $ 68,583
Apr 6, 12 PM $ 0.0₅617
+0.15%
$ 406,386 $ 67,955
Apr 6, 11 AM $ 0.0₅615
-0.71%
$ 405,348 $ 68,260
Apr 6, 10 AM $ 0.0₅62
-0.08%
$ 408,241 $ 68,673
Apr 6, 9 AM $ 0.0₅621
+0.68%
$ 408,774 $ 68,960
Apr 6, 8 AM $ 0.0₅617
-0.03%
$ 406,157 $ 69,338
Apr 6, 7 AM $ 0.0₅617
-0.50%
$ 406,265 $ 69,174
Apr 6, 6 AM $ 0.0₅62
+0.03%
$ 408,344 $ 68,537
Apr 6, 5 AM $ 0.0₅62
-0.17%
$ 408,236 $ 68,759
Apr 6, 4 AM $ 0.0₅62
+0.34%
$ 408,394 $ 69,499
Apr 6, 3 AM $ 0.0₅618
+0.41%
$ 407,324 $ 69,952
Apr 6, 2 AM $ 0.0₅616
-0.83%
$ 405,431 $ 69,967
Apr 6, 1 AM $ 0.0₅621
+0.32%
$ 408,835 $ 69,786
Apr 6, 12 AM $ 0.0₅619
-0.08%
$ 407,545 $ 69,703
Apr 5, 11 PM $ 0.0₅619
-1.66%
$ 407,760 $ 69,923
Apr 5, 10 PM $ 0.0₅63
+0.23%
$ 414,646 $ 70,223
Apr 5, 9 PM $ 0.0₅628
+0.96%
$ 413,672 $ 69,644
Apr 5, 8 PM $ 0.0₅622
+0.65%
$ 409,748 $ 70,129