SOON Historical Data

SOON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0₅205
+3.95%
$ 135,277 $ 56,190
Jun 5, 1 PM $ 0.0₅198
+0.61%
$ 130,403 $ 56,066
Jun 5, 12 PM $ 0.0₅197
-2.71%
$ 130,074 $ 57,302
Jun 5, 11 AM $ 0.0₅203
-0.44%
$ 133,828 $ 57,790
Jun 5, 10 AM $ 0.0₅204
+0.05%
$ 134,421 $ 56,862
Jun 5, 9 AM $ 0.0₅204
+3.45%
$ 134,355 $ 56,835
Jun 5, 8 AM $ 0.0₅2
+0.65%
$ 131,852 $ 57,189
Jun 5, 7 AM $ 0.0₅199
-0.70%
$ 131,325 $ 56,765
Jun 5, 6 AM $ 0.0₅201
-2.43%
$ 132,445 $ 56,546
Jun 5, 5 AM $ 0.0₅205
+1.48%
$ 135,277 $ 56,657
Jun 5, 4 AM $ 0.0₅203
-12.99%
$ 133,696 $ 57,054
Jun 5, 3 AM $ 0.0₅233
+0.43%
$ 153,389 $ 56,619
Jun 5, 2 AM $ 0.0₅232
+1.27%
$ 152,730 $ 57,045
Jun 5, 1 AM $ 0.0₅23
+0.00%
$ 151,413 $ 57,247
Jun 5, 12 AM $ 0.0₅23
-0.13%
$ 151,413 $ 57,697
Jun 4, 11 PM $ 0.0₅23
+3.94%
$ 151,281 $ 57,923
Jun 4, 10 PM $ 0.0₅221
+0.78%
$ 145,551 $ 58,142
Jun 4, 9 PM $ 0.0₅219
+0.18%
$ 144,432 $ 59,139
Jun 4, 8 PM $ 0.0₅219
-1.57%
$ 144,168 $ 58,927
Jun 4, 7 PM $ 0.0₅222
-1.72%
$ 146,473 $ 59,327
Jun 4, 6 PM $ 0.0₅227
-0.56%
$ 149,832 $ 59,145
Jun 4, 5 PM $ 0.0₅229
+0.25%
$ 150,874 $ 60,368
Jun 4, 4 PM $ 0.0₅229
+4.81%
$ 150,557 $ 58,544
Jun 4, 3 PM $ 0.0₅218
-3.12%
$ 143,312 $ 57,970
Jun 4, 2 PM $ 0.0₅225
+4.22%
$ 148,054 $ 57,999
Jun 4, 1 PM $ 0.0₅216
-14.84%
$ 142,192 $ 58,362
Jun 4, 12 PM $ 0.0₅254
-1.36%
$ 167,105 $ 59,640
Jun 4, 11 AM $ 0.0₅256
+0.79%
$ 168,706 $ 59,186
Jun 4, 10 AM $ 0.0₅255
+1.92%
$ 167,887 $ 59,610
Jun 4, 9 AM $ 0.0₅25
-0.01%
$ 164,729 $ 59,495
Jun 4, 8 AM $ 0.0₅25
-1.59%
$ 164,869 $ 59,623
Jun 4, 7 AM $ 0.0₅255
-0.15%
$ 167,723 $ 59,957
Jun 4, 6 AM $ 0.0₅255
-0.41%
$ 167,666 $ 60,416
Jun 4, 5 AM $ 0.0₅256
-0.63%
$ 168,677 $ 60,067
Jun 4, 4 AM $ 0.0₅257
+2.48%
$ 169,310 $ 59,517
Jun 4, 3 AM $ 0.0₅251
-0.58%
$ 165,217 $ 58,781
Jun 4, 2 AM $ 0.0₅252
-0.34%
$ 166,174 $ 58,188
Jun 4, 1 AM $ 0.0₅255
-1.91%
$ 167,616 $ 58,925
Jun 4, 12 AM $ 0.0₅258
-1.46%
$ 170,063 $ 58,844
Jun 3, 11 PM $ 0.0₅262
+0.44%
$ 172,586 $ 58,931
Jun 3, 10 PM $ 0.0₅261
+1.07%
$ 171,955 $ 58,507
Jun 3, 9 PM $ 0.0₅258
-0.64%
$ 170,127 $ 57,794
Jun 3, 8 PM $ 0.0₅26
-3.67%
$ 171,229 $ 57,911
Jun 3, 7 PM $ 0.0₅27
-1.66%
$ 177,947 $ 57,407
Jun 3, 6 PM $ 0.0₅274
-4.31%
$ 180,132 $ 57,915
Jun 3, 5 PM $ 0.0₅285
+2.11%
$ 187,673 $ 57,985
Jun 3, 4 PM $ 0.0₅279
+0.50%
$ 183,798 $ 58,580
Jun 3, 3 PM $ 0.0₅276
+0.95%
$ 182,003 $ 58,799
Jun 3, 2 PM $ 0.0₅274
-0.97%
$ 180,286 $ 58,595
Jun 3, 1 PM $ 0.0₅276
+0.10%
$ 181,737 $ 58,785