SOON Historical Data

SOON Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0₅614
+0.34%
$ 404,492 $ 69,933
Apr 11, 2 AM $ 0.0₅62
-0.42%
$ 408,414 $ 70,009
Apr 11, 1 AM $ 0.0₅623
+0.07%
$ 410,119 $ 69,844
Apr 11, 12 AM $ 0.0₅621
+0.31%
$ 408,895 $ 69,667
Apr 10, 11 PM $ 0.0₅619
+0.27%
$ 407,852 $ 69,398
Apr 10, 10 PM $ 0.0₅617
-0.18%
$ 406,634 $ 69,549
Apr 10, 9 PM $ 0.0₅619
-0.42%
$ 407,372 $ 69,957
Apr 10, 8 PM $ 0.0₅622
-0.28%
$ 409,495 $ 70,393
Apr 10, 7 PM $ 0.0₅623
+1.02%
$ 410,631 $ 70,975
Apr 10, 6 PM $ 0.0₅618
+1.63%
$ 407,066 $ 72,384
Apr 10, 5 PM $ 0.0₅607
-0.76%
$ 399,709 $ 71,290
Apr 10, 4 PM $ 0.0₅612
+0.30%
$ 402,787 $ 71,465
Apr 10, 3 PM $ 0.0₅61
+0.62%
$ 401,596 $ 71,169
Apr 10, 2 PM $ 0.0₅606
-1.69%
$ 399,129 $ 72,439
Apr 10, 1 PM $ 0.0₅616
-0.15%
$ 406,007 $ 70,745
Apr 10, 12 PM $ 0.0₅617
+0.46%
$ 406,628 $ 70,767
Apr 10, 11 AM $ 0.0₅615
-1.93%
$ 404,782 $ 70,230
Apr 10, 10 AM $ 0.0₅627
-0.09%
$ 412,742 $ 70,236
Apr 10, 9 AM $ 0.0₅628
+0.58%
$ 413,424 $ 69,886
Apr 10, 8 AM $ 0.0₅624
-0.83%
$ 411,030 $ 69,771
Apr 10, 7 AM $ 0.0₅629
+0.91%
$ 414,454 $ 74,107
Apr 10, 6 AM $ 0.0₅624
-0.81%
$ 411,066 $ 74,506
Apr 10, 5 AM $ 0.0₅629
+0.30%
$ 414,434 $ 74,980
Apr 10, 4 AM $ 0.0₅627
+0.50%
$ 412,894 $ 75,210
Apr 10, 3 AM $ 0.0₅624
-0.18%
$ 410,830 $ 74,854
Apr 10, 2 AM $ 0.0₅625
-0.51%
$ 411,584 $ 74,489
Apr 10, 1 AM $ 0.0₅628
+0.62%
$ 413,684 $ 74,562
Apr 10, 12 AM $ 0.0₅624
-0.11%
$ 411,135 $ 74,357
Apr 9, 11 PM $ 0.0₅624
-0.08%
$ 410,929 $ 74,604
Apr 9, 10 PM $ 0.0₅625
-2.45%
$ 411,317 $ 75,328
Apr 9, 9 PM $ 0.0₅64
+0.18%
$ 421,219 $ 74,642
Apr 9, 8 PM $ 0.0₅638
-0.04%
$ 420,444 $ 74,229
Apr 9, 7 PM $ 0.0₅639
+4.02%
$ 420,624 $ 74,030
Apr 9, 6 PM $ 0.0₅614
-0.20%
$ 404,087 $ 72,171
Apr 9, 5 PM $ 0.0₅615
+0.24%
$ 404,907 $ 72,151
Apr 9, 4 PM $ 0.0₅614
-1.11%
$ 404,537 $ 72,111
Apr 9, 3 PM $ 0.0₅622
-0.43%
$ 409,736 $ 72,542
Apr 9, 2 PM $ 0.0₅625
+2.15%
$ 411,509 $ 71,564
Apr 9, 1 PM $ 0.0₅612
-1.22%
$ 402,842 $ 72,222
Apr 9, 12 PM $ 0.0₅619
-0.08%
$ 407,922 $ 71,784
Apr 9, 11 AM $ 0.0₅612
-0.38%
$ 402,744 $ 72,071
Apr 9, 10 AM $ 0.0₅614
+0.59%
$ 404,219 $ 71,162
Apr 9, 9 AM $ 0.0₅61
+0.04%
$ 401,857 $ 71,645
Apr 9, 8 AM $ 0.0₅61
+4.51%
$ 401,698 $ 71,441
Apr 9, 7 AM $ 0.0₅584
+0.40%
$ 384,374 $ 67,072
Apr 9, 6 AM $ 0.0₅581
-0.16%
$ 382,849 $ 67,027
Apr 9, 5 AM $ 0.0₅582
-0.10%
$ 383,604 $ 66,613
Apr 9, 4 AM $ 0.0₅583
-0.18%
$ 383,992 $ 66,750
Apr 9, 3 AM $ 0.0₅584
+0.08%
$ 384,940 $ 66,548
Apr 9, 2 AM $ 0.0₅584
+0.07%
$ 384,647 $ 67,218