SOON Historical Data

SOON Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0₅584
+0.07%
$ 384,647 $ 67,218
Apr 9, 1 AM $ 0.0₅584
-0.40%
$ 384,393 $ 67,563
Apr 9, 12 AM $ 0.0₅587
-0.43%
$ 386,670 $ 69,406
Apr 8, 11 PM $ 0.0₅589
+0.40%
$ 388,218 $ 68,977
Apr 8, 10 PM $ 0.0₅587
-0.36%
$ 386,662 $ 68,280
Apr 8, 9 PM $ 0.0₅589
+0.10%
$ 388,043 $ 69,490
Apr 8, 8 PM $ 0.0₅589
+0.03%
$ 387,663 $ 69,601
Apr 8, 7 PM $ 0.0₅589
+0.48%
$ 387,924 $ 69,715
Apr 8, 6 PM $ 0.0₅586
-0.39%
$ 385,931 $ 70,028
Apr 8, 5 PM $ 0.0₅588
+1.50%
$ 387,435 $ 69,343
Apr 8, 4 PM $ 0.0₅58
-0.05%
$ 381,711 $ 69,462
Apr 8, 3 PM $ 0.0₅58
-0.01%
$ 381,919 $ 69,235
Apr 8, 2 PM $ 0.0₅58
-0.01%
$ 381,871 $ 69,187
Apr 8, 1 PM $ 0.0₅579
+0.01%
$ 381,656 $ 68,677
Apr 8, 12 PM $ 0.0₅58
-0.32%
$ 381,703 $ 68,831
Apr 8, 11 AM $ 0.0₅581
-0.27%
$ 382,886 $ 68,900
Apr 8, 10 AM $ 0.0₅582
+0.11%
$ 383,287 $ 69,578
Apr 8, 9 AM $ 0.0₅581
-0.45%
$ 382,876 $ 69,449
Apr 8, 8 AM $ 0.0₅584
+0.16%
$ 384,589 $ 71,248
Apr 8, 7 AM $ 0.0₅583
-0.16%
$ 384,040 $ 71,520
Apr 8, 6 AM $ 0.0₅585
+0.47%
$ 385,237 $ 71,443
Apr 8, 5 AM $ 0.0₅583
+0.19%
$ 384,240 $ 71,583
Apr 8, 4 AM $ 0.0₅581
-0.33%
$ 382,814 $ 72,225
Apr 8, 3 AM $ 0.0₅583
+0.47%
$ 384,074 $ 72,610
Apr 8, 2 AM $ 0.0₅58
-0.98%
$ 382,263 $ 71,959
Apr 8, 1 AM $ 0.0₅586
-3.53%
$ 385,993 $ 72,114
Apr 8, 12 AM $ 0.0₅608
+0.44%
$ 400,110 $ 70,704
Apr 7, 11 PM $ 0.0₅605
-0.93%
$ 398,360 $ 70,892
Apr 7, 10 PM $ 0.0₅611
+4.24%
$ 402,354 $ 71,354
Apr 7, 9 PM $ 0.0₅586
+0.01%
$ 385,991 $ 69,887
Apr 7, 8 PM $ 0.0₅586
+0.18%
$ 385,969 $ 69,651
Apr 7, 7 PM $ 0.0₅585
-0.24%
$ 385,261 $ 69,570
Apr 7, 6 PM $ 0.0₅586
+0.25%
$ 386,182 $ 69,639
Apr 7, 5 PM $ 0.0₅585
+0.13%
$ 385,229 $ 70,055
Apr 7, 4 PM $ 0.0₅584
-0.28%
$ 384,736 $ 68,826
Apr 7, 3 PM $ 0.0₅586
+0.13%
$ 385,831 $ 68,842
Apr 7, 2 PM $ 0.0₅586
+0.37%
$ 386,155 $ 68,632
Apr 7, 1 PM $ 0.0₅585
+0.17%
$ 385,310 $ 68,744
Apr 7, 12 PM $ 0.0₅584
-0.35%
$ 384,638 $ 69,408
Apr 7, 11 AM $ 0.0₅586
+0.22%
$ 385,993 $ 68,952
Apr 7, 10 AM $ 0.0₅585
-0.57%
$ 385,154 $ 68,676
Apr 7, 9 AM $ 0.0₅588
-5.03%
$ 387,556 $ 68,556
Apr 7, 8 AM $ 0.0₅62
+0.29%
$ 408,062 $ 66,238
Apr 7, 7 AM $ 0.0₅618
-0.25%
$ 406,884 $ 66,119
Apr 7, 6 AM $ 0.0₅619
-0.07%
$ 407,859 $ 66,255
Apr 7, 5 AM $ 0.0₅62
+0.14%
$ 408,163 $ 66,047
Apr 7, 4 AM $ 0.0₅618
+0.20%
$ 407,051 $ 65,096
Apr 7, 3 AM $ 0.0₅618
-0.11%
$ 406,920 $ 64,702
Apr 7, 2 AM $ 0.0₅619
+0.33%
$ 407,571 $ 64,809
Apr 7, 1 AM $ 0.0₅617
-0.48%
$ 406,055 $ 64,062