SOON Historical Data

SOON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0₅602
+1.44%
$ 397,726 $ 72,719
Feb 9, 3 PM $ 0.0₅594
-1.33%
$ 391,121 $ 72,245
Feb 9, 2 PM $ 0.0₅602
+1.03%
$ 396,231 $ 72,166
Feb 9, 1 PM $ 0.0₅596
-0.77%
$ 392,208 $ 71,757
Feb 9, 12 PM $ 0.0₅6
-0.11%
$ 395,234 $ 71,379
Feb 9, 11 AM $ 0.0₅601
-0.43%
$ 395,676 $ 70,637
Feb 9, 10 AM $ 0.0₅603
-0.76%
$ 398,062 $ 70,554
Feb 9, 9 AM $ 0.0₅608
+0.32%
$ 400,454 $ 70,885
Feb 9, 8 AM $ 0.0₅606
-0.19%
$ 399,160 $ 70,079
Feb 9, 7 AM $ 0.0₅607
+0.80%
$ 400,530 $ 69,681
Feb 9, 6 AM $ 0.0₅602
-1.94%
$ 396,446 $ 70,551
Feb 9, 5 AM $ 0.0₅614
+1.02%
$ 404,758 $ 69,476
Feb 9, 4 AM $ 0.0₅608
+0.43%
$ 400,373 $ 69,864
Feb 9, 3 AM $ 0.0₅605
-0.77%
$ 398,667 $ 69,465
Feb 9, 2 AM $ 0.0₅61
-0.34%
$ 401,950 $ 69,808
Feb 9, 1 AM $ 0.0₅612
+1.10%
$ 402,870 $ 69,574
Feb 9, 12 AM $ 0.0₅605
-1.55%
$ 398,471 $ 69,713
Feb 8, 11 PM $ 0.0₅615
+1.64%
$ 405,064 $ 69,408
Feb 8, 10 PM $ 0.0₅605
-0.20%
$ 397,459 $ 70,437
Feb 8, 9 PM $ 0.0₅606
+0.52%
$ 398,968 $ 69,637
Feb 8, 8 PM $ 0.0₅603
-0.73%
$ 396,916 $ 69,719
Feb 8, 7 PM $ 0.0₅607
-0.73%
$ 399,345 $ 69,725
Feb 8, 6 PM $ 0.0₅612
-0.53%
$ 402,791 $ 70,048
Feb 8, 5 PM $ 0.0₅615
-0.05%
$ 404,828 $ 71,517
Feb 8, 4 PM $ 0.0₅614
-0.11%
$ 404,927 $ 71,990
Feb 8, 3 PM $ 0.0₅615
-0.09%
$ 404,825 $ 72,943
Feb 8, 2 PM $ 0.0₅615
+0.66%
$ 405,181 $ 73,523
Feb 8, 1 PM $ 0.0₅611
-0.47%
$ 402,539 $ 75,407
Feb 8, 12 PM $ 0.0₅614
+0.21%
$ 404,274 $ 77,381
Feb 8, 11 AM $ 0.0₅613
+0.31%
$ 403,436 $ 77,958
Feb 8, 10 AM $ 0.0₅611
+0.29%
$ 402,204 $ 78,400
Feb 8, 9 AM $ 0.0₅609
-0.50%
$ 401,035 $ 78,618
Feb 8, 8 AM $ 0.0₅612
-0.38%
$ 403,068 $ 81,002
Feb 8, 7 AM $ 0.0₅614
-0.27%
$ 404,593 $ 81,260
Feb 8, 6 AM $ 0.0₅616
-0.58%
$ 405,704 $ 83,289
Feb 8, 5 AM $ 0.0₅62
+0.31%
$ 408,074 $ 87,403
Feb 8, 4 AM $ 0.0₅618
-0.36%
$ 406,673 $ 87,624
Feb 8, 3 AM $ 0.0₅62
+0.07%
$ 408,297 $ 88,693
Feb 8, 2 AM $ 0.0₅62
+0.42%
$ 408,030 $ 89,967
Feb 8, 1 AM $ 0.0₅617
-0.55%
$ 406,229 $ 91,205
Feb 8, 12 AM $ 0.0₅62
-0.51%
$ 408,556 $ 91,889
Feb 7, 11 PM $ 0.0₅624
-0.03%
$ 410,740 $ 92,561
Feb 7, 10 PM $ 0.0₅624
-0.05%
$ 410,763 $ 93,814
Feb 7, 9 PM $ 0.0₅624
+0.49%
$ 411,281 $ 95,050
Feb 7, 8 PM $ 0.0₅621
-0.25%
$ 408,970 $ 95,068
Feb 7, 7 PM $ 0.0₅623
+0.75%
$ 410,276 $ 95,361
Feb 7, 6 PM $ 0.0₅618
-0.90%
$ 407,233 $ 95,264
Feb 7, 5 PM $ 0.0₅625
-0.49%
$ 410,473 $ 94,871
Feb 7, 4 PM $ 0.0₅628
+0.21%
$ 413,814 $ 95,621
Feb 7, 3 PM $ 0.0₅627
-0.65%
$ 413,011 $ 95,467