SOON Historical Data

SOON Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0₅617
-0.48%
$ 406,055 $ 64,062
Apr 7, 12 AM $ 0.0₅619
+0.65%
$ 408,001 $ 63,939
Apr 6, 11 PM $ 0.0₅615
-0.36%
$ 405,355 $ 63,889
Apr 6, 10 PM $ 0.0₅618
-0.11%
$ 406,839 $ 63,828
Apr 6, 9 PM $ 0.0₅618
-0.26%
$ 407,301 $ 64,511
Apr 6, 8 PM $ 0.0₅62
+0.00%
$ 408,542 $ 64,416
Apr 6, 7 PM $ 0.0₅62
+0.34%
$ 408,542 $ 64,084
Apr 6, 6 PM $ 0.0₅618
-0.40%
$ 407,162 $ 64,185
Apr 6, 5 PM $ 0.0₅62
+0.24%
$ 408,587 $ 67,060
Apr 6, 4 PM $ 0.0₅618
-0.48%
$ 407,254 $ 67,763
Apr 6, 3 PM $ 0.0₅621
+0.42%
$ 409,217 $ 67,760
Apr 6, 2 PM $ 0.0₅619
+0.62%
$ 407,506 $ 68,038
Apr 6, 1 PM $ 0.0₅615
-0.34%
$ 404,987 $ 68,583
Apr 6, 12 PM $ 0.0₅617
+0.15%
$ 406,386 $ 67,955
Apr 6, 11 AM $ 0.0₅615
-0.71%
$ 405,348 $ 68,260
Apr 6, 10 AM $ 0.0₅62
-0.08%
$ 408,241 $ 68,673
Apr 6, 9 AM $ 0.0₅621
+0.68%
$ 408,774 $ 68,960
Apr 6, 8 AM $ 0.0₅617
-0.03%
$ 406,157 $ 69,338
Apr 6, 7 AM $ 0.0₅617
-0.50%
$ 406,265 $ 69,174
Apr 6, 6 AM $ 0.0₅62
+0.03%
$ 408,344 $ 68,537
Apr 6, 5 AM $ 0.0₅62
-0.17%
$ 408,236 $ 68,759
Apr 6, 4 AM $ 0.0₅62
+0.34%
$ 408,394 $ 69,499
Apr 6, 3 AM $ 0.0₅618
+0.41%
$ 407,324 $ 69,952
Apr 6, 2 AM $ 0.0₅616
-0.83%
$ 405,431 $ 69,967
Apr 6, 1 AM $ 0.0₅621
+0.32%
$ 408,835 $ 69,786
Apr 6, 12 AM $ 0.0₅619
-0.08%
$ 407,545 $ 69,703
Apr 5, 11 PM $ 0.0₅619
-1.66%
$ 407,760 $ 69,923
Apr 5, 10 PM $ 0.0₅63
+0.23%
$ 414,646 $ 70,223
Apr 5, 9 PM $ 0.0₅628
+0.96%
$ 413,672 $ 69,644
Apr 5, 8 PM $ 0.0₅622
+0.65%
$ 409,748 $ 70,129
Apr 5, 7 PM $ 0.0₅618
-0.19%
$ 407,119 $ 70,319
Apr 5, 6 PM $ 0.0₅619
+4.72%
$ 407,843 $ 69,360
Apr 5, 5 PM $ 0.0₅591
-0.51%
$ 389,441 $ 66,493
Apr 5, 4 PM $ 0.0₅594
-0.25%
$ 390,986 $ 66,288
Apr 5, 3 PM $ 0.0₅592
-0.30%
$ 389,940 $ 66,652
Apr 5, 2 PM $ 0.0₅594
+0.42%
$ 391,093 $ 66,457
Apr 5, 1 PM $ 0.0₅591
-0.56%
$ 389,443 $ 66,278
Apr 5, 12 PM $ 0.0₅595
-1.26%
$ 391,636 $ 66,299
Apr 5, 11 AM $ 0.0₅602
+0.14%
$ 396,649 $ 65,691
Apr 5, 10 AM $ 0.0₅6
+0.68%
$ 395,448 $ 65,362
Apr 5, 9 AM $ 0.0₅596
+0.02%
$ 392,790 $ 64,754
Apr 5, 8 AM $ 0.0₅596
-1.03%
$ 392,721 $ 65,486
Apr 5, 7 AM $ 0.0₅602
+0.01%
$ 396,654 $ 65,882
Apr 5, 6 AM $ 0.0₅602
+0.00%
$ 396,598 $ 66,353
Apr 5, 5 AM $ 0.0₅602
+0.89%
$ 396,601 $ 66,611
Apr 5, 4 AM $ 0.0₅597
+0.26%
$ 393,105 $ 66,130
Apr 5, 3 AM $ 0.0₅595
-0.20%
$ 392,070 $ 66,222
Apr 5, 2 AM $ 0.0₅596
+0.00%
$ 392,844 $ 66,026
Apr 5, 1 AM $ 0.0₅596
-0.33%
$ 392,841 $ 66,637
Apr 5, 12 AM $ 0.0₅598
-0.08%
$ 394,151 $ 67,149