SOON Historical Data

SOON Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.0₅219
-0.32%
$ 144,366 $ 54,127
Jun 7, 1 AM $ 0.0₅219
-0.68%
$ 144,036 $ 54,045
Jun 7, 12 AM $ 0.0₅221
-0.05%
$ 145,551 $ 54,045
Jun 6, 11 PM $ 0.0₅221
+0.23%
$ 145,617 $ 53,169
Jun 6, 10 PM $ 0.0₅22
+2.28%
$ 144,695 $ 53,421
Jun 6, 9 PM $ 0.0₅215
+0.42%
$ 141,468 $ 53,095
Jun 6, 8 PM $ 0.0₅214
-0.19%
$ 141,073 $ 53,318
Jun 6, 7 PM $ 0.0₅214
+2.05%
$ 140,875 $ 52,833
Jun 6, 6 PM $ 0.0₅21
-0.76%
$ 138,307 $ 52,707
Jun 6, 5 PM $ 0.0₅212
-1.35%
$ 139,360 $ 52,742
Jun 6, 4 PM $ 0.0₅213
+1.52%
$ 140,612 $ 52,887
Jun 6, 3 PM $ 0.0₅211
+1.00%
$ 139,229 $ 53,834
Jun 6, 2 PM $ 0.0₅21
-3.00%
$ 138,307 $ 54,643
Jun 6, 1 PM $ 0.0₅216
+0.56%
$ 142,126 $ 54,125
Jun 6, 12 PM $ 0.0₅216
+0.79%
$ 142,324 $ 53,724
Jun 6, 11 AM $ 0.0₅215
-1.56%
$ 141,534 $ 53,646
Jun 6, 10 AM $ 0.0₅218
-2.41%
$ 143,773 $ 54,220
Jun 6, 9 AM $ 0.0₅224
+0.67%
$ 147,395 $ 54,472
Jun 6, 8 AM $ 0.0₅224
+11.95%
$ 147,461 $ 54,708
Jun 6, 7 AM $ 0.0₅2
-0.65%
$ 131,457 $ 54,257
Jun 6, 6 AM $ 0.0₅201
+0.95%
$ 132,313 $ 53,801
Jun 6, 5 AM $ 0.0₅199
-1.24%
$ 130,864 $ 54,359
Jun 6, 4 AM $ 0.0₅202
-4.14%
$ 132,774 $ 54,370
Jun 6, 3 AM $ 0.0₅211
+1.74%
$ 138,702 $ 55,350
Jun 6, 2 AM $ 0.0₅206
-1.06%
$ 135,804 $ 55,793
Jun 6, 1 AM $ 0.0₅209
-0.38%
$ 137,450 $ 55,791
Jun 6, 12 AM $ 0.0₅21
-0.62%
$ 138,043 $ 55,669
Jun 5, 11 PM $ 0.0₅211
+0.91%
$ 138,702 $ 55,739
Jun 5, 10 PM $ 0.0₅209
+1.31%
$ 137,450 $ 55,514
Jun 5, 9 PM $ 0.0₅206
+0.34%
$ 135,870 $ 55,404
Jun 5, 8 PM $ 0.0₅206
+3.42%
$ 135,409 $ 55,710
Jun 5, 7 PM $ 0.0₅2
-1.72%
$ 131,786 $ 56,450
Jun 5, 6 PM $ 0.0₅203
+0.95%
$ 133,433 $ 56,751
Jun 5, 5 PM $ 0.0₅201
-0.30%
$ 132,116 $ 56,594
Jun 5, 4 PM $ 0.0₅202
-3.03%
$ 132,840 $ 56,997
Jun 5, 3 PM $ 0.0₅222
+8.03%
$ 146,210 $ 57,104
Jun 5, 2 PM $ 0.0₅205
+3.95%
$ 135,277 $ 56,190
Jun 5, 1 PM $ 0.0₅198
+0.61%
$ 130,403 $ 56,066
Jun 5, 12 PM $ 0.0₅197
-2.71%
$ 130,074 $ 57,302
Jun 5, 11 AM $ 0.0₅203
-0.44%
$ 133,828 $ 57,790
Jun 5, 10 AM $ 0.0₅204
+0.05%
$ 134,421 $ 56,862
Jun 5, 9 AM $ 0.0₅204
+3.45%
$ 134,355 $ 56,835
Jun 5, 8 AM $ 0.0₅2
+0.65%
$ 131,852 $ 57,189
Jun 5, 7 AM $ 0.0₅199
-0.70%
$ 131,325 $ 56,765
Jun 5, 6 AM $ 0.0₅201
-2.43%
$ 132,445 $ 56,546
Jun 5, 5 AM $ 0.0₅205
+1.48%
$ 135,277 $ 56,657
Jun 5, 4 AM $ 0.0₅203
-12.99%
$ 133,696 $ 57,054
Jun 5, 3 AM $ 0.0₅233
+0.43%
$ 153,389 $ 56,619
Jun 5, 2 AM $ 0.0₅232
+1.27%
$ 152,730 $ 57,045
Jun 5, 1 AM $ 0.0₅23
+0.00%
$ 151,413 $ 57,247