SOON Historical Data

SOON Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0₅261
-0.87%
$ 171,829 $ 58,235
May 31, 11 PM $ 0.0₅264
+1.14%
$ 173,725 $ 58,273
May 31, 10 PM $ 0.0₅261
-1.99%
$ 171,700 $ 58,656
May 31, 9 PM $ 0.0₅266
-0.54%
$ 175,115 $ 58,655
May 31, 8 PM $ 0.0₅267
+6.80%
$ 176,061 $ 57,847
May 31, 7 PM $ 0.0₅25
+0.85%
$ 164,464 $ 58,096
May 31, 6 PM $ 0.0₅247
-0.16%
$ 162,882 $ 58,344
May 31, 5 PM $ 0.0₅248
-0.19%
$ 163,135 $ 58,032
May 31, 4 PM $ 0.0₅248
+0.62%
$ 163,451 $ 58,402
May 31, 3 PM $ 0.0₅247
-0.58%
$ 162,762 $ 59,313
May 31, 2 PM $ 0.0₅25
+0.93%
$ 164,473 $ 58,977
May 31, 1 PM $ 0.0₅248
+0.39%
$ 163,208 $ 58,650
May 31, 12 PM $ 0.0₅247
-0.31%
$ 162,703 $ 58,843
May 31, 11 AM $ 0.0₅247
-0.14%
$ 162,766 $ 58,348
May 31, 10 AM $ 0.0₅249
+0.40%
$ 164,003 $ 58,165
May 31, 9 AM $ 0.0₅249
-1.36%
$ 164,102 $ 57,834
May 31, 8 AM $ 0.0₅253
+0.02%
$ 166,497 $ 58,482
May 31, 7 AM $ 0.0₅253
+0.27%
$ 166,923 $ 58,839
May 31, 6 AM $ 0.0₅252
-2.10%
$ 166,228 $ 59,055
May 31, 5 AM $ 0.0₅257
+0.19%
$ 169,549 $ 59,274
May 31, 4 AM $ 0.0₅257
+0.45%
$ 169,232 $ 59,245
May 31, 3 AM $ 0.0₅256
-0.93%
$ 168,853 $ 58,512
May 31, 2 AM $ 0.0₅259
+0.11%
$ 170,684 $ 58,592
May 31, 1 AM $ 0.0₅257
+1.32%
$ 169,547 $ 58,178
May 31, 12 AM $ 0.0₅255
+0.00%
$ 168,032 $ 57,728
May 30, 11 PM $ 0.0₅257
+5.05%
$ 169,169 $ 57,277
May 30, 10 PM $ 0.0₅245
+2.33%
$ 161,096 $ 56,759
May 30, 9 PM $ 0.0₅239
+1.26%
$ 157,434 $ 56,783
May 30, 8 PM $ 0.0₅237
+0.12%
$ 155,792 $ 57,192
May 30, 7 PM $ 0.0₅236
-0.01%
$ 155,663 $ 56,868
May 30, 6 PM $ 0.0₅236
+0.86%
$ 155,558 $ 56,074
May 30, 5 PM $ 0.0₅234
+0.74%
$ 154,232 $ 56,317
May 30, 4 PM $ 0.0₅232
+1.03%
$ 152,906 $ 56,557
May 30, 3 PM $ 0.0₅23
-2.29%
$ 151,341 $ 56,133
May 30, 2 PM $ 0.0₅236
-4.98%
$ 155,580 $ 56,336
May 30, 1 PM $ 0.0₅249
+6.29%
$ 164,297 $ 56,178
May 30, 12 PM $ 0.0₅235
-1.61%
$ 154,958 $ 56,120
May 30, 11 AM $ 0.0₅239
+1.07%
$ 157,620 $ 55,908
May 30, 10 AM $ 0.0₅237
-1.24%
$ 156,075 $ 55,943
May 30, 9 AM $ 0.0₅24
-0.42%
$ 158,043 $ 56,245
May 30, 8 AM $ 0.0₅24
-1.26%
$ 158,392 $ 55,866
May 30, 7 AM $ 0.0₅244
+1.51%
$ 160,726 $ 55,612
May 30, 6 AM $ 0.0₅24
-1.43%
$ 158,329 $ 55,954
May 30, 5 AM $ 0.0₅244
+4.43%
$ 160,431 $ 56,747
May 30, 4 AM $ 0.0₅232
-0.98%
$ 152,936 $ 56,527
May 30, 3 AM $ 0.0₅235
-1.29%
$ 154,448 $ 57,338
May 30, 2 AM $ 0.0₅238
-1.57%
$ 156,787 $ 57,872
May 30, 1 AM $ 0.0₅241
+0.07%
$ 158,785 $ 57,607
May 30, 12 AM $ 0.0₅241
+0.70%
$ 158,923 $ 57,880
May 29, 11 PM $ 0.0₅24
-3.10%
$ 157,820 $ 57,817