SOON Historical Data

SOON Page 36
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0₅508
+0.46%
$ 334,452 $ 64,339
Mar 29, 9 PM $ 0.0₅506
-0.89%
$ 333,192 $ 65,026
Mar 29, 8 PM $ 0.0₅51
+0.42%
$ 336,180 $ 64,645
Mar 29, 7 PM $ 0.0₅508
+0.33%
$ 334,871 $ 64,786
Mar 29, 6 PM $ 0.0₅506
-0.82%
$ 333,221 $ 65,224
Mar 29, 5 PM $ 0.0₅51
-1.95%
$ 335,963 $ 65,204
Mar 29, 4 PM $ 0.0₅52
+2.62%
$ 342,634 $ 65,303
Mar 29, 3 PM $ 0.0₅507
+0.36%
$ 334,095 $ 65,317
Mar 29, 2 PM $ 0.0₅505
-0.50%
$ 332,888 $ 65,862
Mar 29, 1 PM $ 0.0₅508
+0.75%
$ 334,565 $ 66,994
Mar 29, 12 PM $ 0.0₅504
-0.06%
$ 332,073 $ 66,240
Mar 29, 11 AM $ 0.0₅504
+0.01%
$ 332,260 $ 66,660
Mar 29, 10 AM $ 0.0₅504
+0.04%
$ 332,216 $ 66,357
Mar 29, 9 AM $ 0.0₅504
+0.00%
$ 332,069 $ 66,505
Mar 29, 8 AM $ 0.0₅504
-0.02%
$ 332,122 $ 66,789
Mar 29, 7 AM $ 0.0₅505
+0.08%
$ 332,338 $ 66,940
Mar 29, 6 AM $ 0.0₅504
-0.08%
$ 332,080 $ 66,153
Mar 29, 5 AM $ 0.0₅505
-0.02%
$ 332,346 $ 65,233
Mar 29, 4 AM $ 0.0₅505
+0.07%
$ 332,401 $ 65,527
Mar 29, 3 AM $ 0.0₅504
+0.01%
$ 332,172 $ 66,327
Mar 29, 2 AM $ 0.0₅504
-0.07%
$ 332,143 $ 65,726
Mar 29, 1 AM $ 0.0₅505
+0.01%
$ 332,331 $ 65,951
Mar 29, 12 AM $ 0.0₅505
-0.03%
$ 332,297 $ 66,249
Mar 28, 11 PM $ 0.0₅505
-0.03%
$ 332,384 $ 66,644
Mar 28, 10 PM $ 0.0₅505
+0.00%
$ 332,498 $ 66,129
Mar 28, 9 PM $ 0.0₅505
+0.02%
$ 332,444 $ 65,780
Mar 28, 8 PM $ 0.0₅505
+0.02%
$ 332,387 $ 66,187
Mar 28, 7 PM $ 0.0₅505
-0.06%
$ 332,327 $ 66,577
Mar 28, 6 PM $ 0.0₅505
-1.15%
$ 332,514 $ 66,098
Mar 28, 5 PM $ 0.0₅511
+0.60%
$ 336,373 $ 66,451
Mar 28, 4 PM $ 0.0₅509
+0.50%
$ 334,995 $ 67,011
Mar 28, 3 PM $ 0.0₅506
-0.37%
$ 333,448 $ 67,358
Mar 28, 2 PM $ 0.0₅508
-1.45%
$ 334,673 $ 67,246
Mar 28, 1 PM $ 0.0₅516
-0.10%
$ 339,583 $ 69,119
Mar 28, 12 PM $ 0.0₅516
+2.51%
$ 339,913 $ 71,500
Mar 28, 11 AM $ 0.0₅503
+0.56%
$ 331,597 $ 71,044
Mar 28, 10 AM $ 0.0₅5
+1.09%
$ 329,290 $ 70,798
Mar 28, 9 AM $ 0.0₅495
-0.60%
$ 325,738 $ 70,694
Mar 28, 8 AM $ 0.0₅498
+0.11%
$ 327,697 $ 69,744
Mar 28, 7 AM $ 0.0₅497
+0.54%
$ 327,353 $ 69,930
Mar 28, 6 AM $ 0.0₅494
-0.40%
$ 325,594 $ 70,633
Mar 28, 5 AM $ 0.0₅496
+0.65%
$ 326,888 $ 71,032
Mar 28, 4 AM $ 0.0₅493
-0.63%
$ 324,769 $ 71,706
Mar 28, 3 AM $ 0.0₅496
+0.12%
$ 326,836 $ 88,423
Mar 28, 2 AM $ 0.0₅496
+0.27%
$ 326,436 $ 88,892
Mar 28, 1 AM $ 0.0₅494
-0.41%
$ 325,561 $ 101,407
Mar 28, 12 AM $ 0.0₅496
+0.30%
$ 326,916 $ 101,317
Mar 27, 11 PM $ 0.0₅495
+0.18%
$ 326,086 $ 101,675
Mar 27, 10 PM $ 0.0₅494
-0.20%
$ 325,667 $ 102,046
Mar 27, 9 PM $ 0.0₅496
-0.21%
$ 326,538 $ 101,918