SOON Historical Data

SOON Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0₅267
-2.51%
$ 175,971 $ 60,100
May 27, 9 PM $ 0.0₅273
-1.04%
$ 179,823 $ 59,650
May 27, 8 PM $ 0.0₅276
+3.29%
$ 181,469 $ 59,302
May 27, 7 PM $ 0.0₅267
-0.15%
$ 175,754 $ 59,114
May 27, 6 PM $ 0.0₅267
-1.87%
$ 175,897 $ 59,992
May 27, 5 PM $ 0.0₅271
+2.12%
$ 178,248 $ 59,947
May 27, 4 PM $ 0.0₅265
+3.32%
$ 174,548 $ 59,023
May 27, 3 PM $ 0.0₅257
-0.22%
$ 168,945 $ 58,586
May 27, 2 PM $ 0.0₅257
-3.68%
$ 169,192 $ 58,306
May 27, 1 PM $ 0.0₅265
+4.88%
$ 174,539 $ 57,055
May 27, 12 PM $ 0.0₅252
+0.78%
$ 166,096 $ 57,166
May 27, 11 AM $ 0.0₅25
+1.19%
$ 164,624 $ 57,249
May 27, 10 AM $ 0.0₅246
-1.92%
$ 161,868 $ 56,798
May 27, 9 AM $ 0.0₅251
-0.26%
$ 165,287 $ 56,930
May 27, 8 AM $ 0.0₅252
+2.00%
$ 165,726 $ 56,792
May 27, 7 AM $ 0.0₅248
+1.05%
$ 163,163 $ 56,192
May 27, 6 AM $ 0.0₅245
-0.54%
$ 161,467 $ 55,699
May 27, 5 AM $ 0.0₅246
-0.94%
$ 161,934 $ 57,436
May 27, 4 AM $ 0.0₅248
-0.24%
$ 163,145 $ 58,315
May 27, 3 AM $ 0.0₅248
-2.30%
$ 163,283 $ 56,757
May 27, 2 AM $ 0.0₅254
+2.41%
$ 167,119 $ 57,224
May 27, 1 AM $ 0.0₅248
-1.99%
$ 163,193 $ 57,198
May 27, 12 AM $ 0.0₅253
+0.92%
$ 166,508 $ 59,248
May 26, 11 PM $ 0.0₅251
-9.71%
$ 164,984 $ 59,789
May 26, 10 PM $ 0.0₅278
-4.16%
$ 183,219 $ 58,138
May 26, 9 PM $ 0.0₅289
+0.05%
$ 190,542 $ 57,533
May 26, 8 PM $ 0.0₅289
-0.54%
$ 190,455 $ 57,723
May 26, 7 PM $ 0.0₅295
+2.91%
$ 194,446 $ 58,103
May 26, 6 PM $ 0.0₅287
-0.10%
$ 188,951 $ 57,250
May 26, 5 PM $ 0.0₅288
+0.18%
$ 189,445 $ 57,244
May 26, 4 PM $ 0.0₅288
-1.08%
$ 189,411 $ 58,090
May 26, 3 PM $ 0.0₅29
-0.25%
$ 191,162 $ 59,368
May 26, 2 PM $ 0.0₅291
-1.21%
$ 191,445 $ 59,158
May 26, 1 PM $ 0.0₅294
+1.54%
$ 193,798 $ 60,462
May 26, 12 PM $ 0.0₅29
-0.28%
$ 190,867 $ 61,102
May 26, 11 AM $ 0.0₅291
-2.38%
$ 191,406 $ 61,496
May 26, 10 AM $ 0.0₅298
-1.09%
$ 196,080 $ 60,584
May 26, 9 AM $ 0.0₅301
+5.64%
$ 198,239 $ 60,505
May 26, 8 AM $ 0.0₅286
+0.42%
$ 188,087 $ 61,382
May 26, 7 AM $ 0.0₅285
-1.25%
$ 187,492 $ 61,415
May 26, 6 AM $ 0.0₅288
-4.19%
$ 189,371 $ 61,993
May 26, 5 AM $ 0.0₅3
+0.19%
$ 197,831 $ 62,675
May 26, 4 AM $ 0.0₅3
+0.77%
$ 197,448 $ 61,381
May 26, 3 AM $ 0.0₅297
-2.78%
$ 195,756 $ 61,145
May 26, 2 AM $ 0.0₅304
-0.33%
$ 200,043 $ 60,761
May 26, 1 AM $ 0.0₅305
-1.91%
$ 200,709 $ 61,384
May 26, 12 AM $ 0.0₅311
+0.61%
$ 204,612 $ 60,691
May 25, 11 PM $ 0.0₅309
-0.03%
$ 203,374 $ 60,235
May 25, 10 PM $ 0.0₅309
-0.39%
$ 203,435 $ 60,007
May 25, 9 PM $ 0.0₅31
+1.81%
$ 204,236 $ 59,628