SOON Historical Data

SOON Page 37
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0₅496
-0.21%
$ 326,538 $ 101,918
Mar 27, 8 PM $ 0.0₅497
-0.07%
$ 327,232 $ 102,441
Mar 27, 7 PM $ 0.0₅497
+0.22%
$ 327,193 $ 102,808
Mar 27, 6 PM $ 0.0₅496
-1.14%
$ 326,485 $ 103,205
Mar 27, 5 PM $ 0.0₅501
-0.65%
$ 330,237 $ 102,923
Mar 27, 4 PM $ 0.0₅505
+0.55%
$ 332,476 $ 103,012
Mar 27, 3 PM $ 0.0₅502
-1.19%
$ 330,648 $ 102,731
Mar 27, 2 PM $ 0.0₅508
+2.33%
$ 334,615 $ 102,774
Mar 27, 1 PM $ 0.0₅496
+2.09%
$ 326,988 $ 100,610
Mar 27, 12 PM $ 0.0₅486
-0.82%
$ 320,268 $ 98,705
Mar 27, 11 AM $ 0.0₅49
-0.24%
$ 322,745 $ 98,655
Mar 27, 10 AM $ 0.0₅491
+0.86%
$ 323,505 $ 99,152
Mar 27, 9 AM $ 0.0₅487
-1.00%
$ 320,753 $ 98,782
Mar 27, 8 AM $ 0.0₅492
+0.31%
$ 324,007 $ 99,940
Mar 27, 7 AM $ 0.0₅49
+0.12%
$ 322,852 $ 99,332
Mar 27, 6 AM $ 0.0₅49
+0.62%
$ 322,706 $ 98,087
Mar 27, 5 AM $ 0.0₅487
-1.15%
$ 320,616 $ 98,566
Mar 27, 4 AM $ 0.0₅492
-6.66%
$ 324,353 $ 99,244
Mar 27, 3 AM $ 0.0₅529
-0.03%
$ 348,197 $ 58,240
Mar 27, 2 AM $ 0.0₅529
+5.60%
$ 348,309 $ 82,659
Mar 27, 1 AM $ 0.0₅501
-0.80%
$ 329,829 $ 70,394
Mar 27, 12 AM $ 0.0₅505
-1.25%
$ 332,484 $ 70,336
Mar 26, 11 PM $ 0.0₅511
-0.69%
$ 336,697 $ 70,178
Mar 26, 10 PM $ 0.0₅515
-0.53%
$ 339,033 $ 69,761
Mar 26, 9 PM $ 0.0₅518
+0.94%
$ 340,836 $ 71,060
Mar 26, 8 PM $ 0.0₅513
+0.07%
$ 337,803 $ 70,410
Mar 26, 7 PM $ 0.0₅513
-0.45%
$ 337,582 $ 71,639
Mar 26, 6 PM $ 0.0₅516
+0.68%
$ 339,618 $ 71,319
Mar 26, 5 PM $ 0.0₅512
-0.09%
$ 337,159 $ 71,552
Mar 26, 4 PM $ 0.0₅512
-0.33%
$ 337,471 $ 70,700
Mar 26, 3 PM $ 0.0₅514
-0.24%
$ 338,598 $ 70,738
Mar 26, 2 PM $ 0.0₅515
-0.57%
$ 339,418 $ 70,696
Mar 26, 1 PM $ 0.0₅518
-0.15%
$ 341,362 $ 70,091
Mar 26, 12 PM $ 0.0₅519
+0.75%
$ 341,872 $ 69,994
Mar 26, 11 AM $ 0.0₅515
-0.85%
$ 339,061 $ 69,566
Mar 26, 10 AM $ 0.0₅519
-0.06%
$ 341,768 $ 69,419
Mar 26, 9 AM $ 0.0₅519
+0.09%
$ 341,823 $ 69,682
Mar 26, 8 AM $ 0.0₅519
+0.65%
$ 341,514 $ 69,374
Mar 26, 7 AM $ 0.0₅515
-1.74%
$ 339,219 $ 69,536
Mar 26, 6 AM $ 0.0₅524
-0.17%
$ 345,235 $ 69,869
Mar 26, 5 AM $ 0.0₅525
-3.66%
$ 345,810 $ 70,561
Mar 26, 4 AM $ 0.0₅546
-1.53%
$ 359,771 $ 69,096
Mar 26, 3 AM $ 0.0₅553
+1.24%
$ 364,450 $ 68,402
Mar 26, 2 AM $ 0.0₅547
-0.05%
$ 359,972 $ 67,669
Mar 26, 1 AM $ 0.0₅547
-0.41%
$ 360,290 $ 67,892
Mar 26, 12 AM $ 0.0₅549
-0.89%
$ 361,785 $ 67,918
Mar 25, 11 PM $ 0.0₅554
+0.10%
$ 365,038 $ 68,425
Mar 25, 10 PM $ 0.0₅554
-0.37%
$ 364,684 $ 68,558
Mar 25, 9 PM $ 0.0₅555
+0.31%
$ 365,783 $ 68,375
Mar 25, 8 PM $ 0.0₅552
+0.81%
$ 363,723 $ 71,007