SOON Historical Data

SOON Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0000104
+0.02%
$ 688,035 $ 63,302
Jan 30, 2 PM $ 0.0000104
-0.76%
$ 687,926 $ 63,384
Jan 30, 1 PM $ 0.0000105
+0.46%
$ 693,217 $ 65,468
Jan 30, 12 PM $ 0.0000105
+1.23%
$ 690,066 $ 67,134
Jan 30, 11 AM $ 0.0000103
+0.47%
$ 682,737 $ 68,379
Jan 30, 10 AM $ 0.0000103
-1.02%
$ 678,455 $ 68,899
Jan 30, 9 AM $ 0.0000104
+0.10%
$ 685,432 $ 69,984
Jan 30, 8 AM $ 0.0000104
+0.46%
$ 684,753 $ 69,445
Jan 30, 7 AM $ 0.0000103
+1.41%
$ 680,026 $ 70,101
Jan 30, 6 AM $ 0.0000102
-0.06%
$ 672,187 $ 70,266
Jan 30, 5 AM $ 0.0000102
-0.56%
$ 672,580 $ 70,749
Jan 30, 4 AM $ 0.0000103
+0.02%
$ 677,436 $ 71,818
Jan 30, 3 AM $ 0.0000103
-4.30%
$ 677,282 $ 72,618
Jan 30, 2 AM $ 0.0000107
+0.56%
$ 707,747 $ 72,366
Jan 30, 1 AM $ 0.0000107
-3.18%
$ 703,796 $ 72,930
Jan 30, 12 AM $ 0.000011
+0.68%
$ 726,895 $ 72,417
Jan 29, 11 PM $ 0.000011
+0.13%
$ 720,426 $ 72,679
Jan 29, 10 PM $ 0.000011
+1.66%
$ 723,655 $ 72,570
Jan 29, 9 PM $ 0.0000108
-0.03%
$ 718,576 $ 72,122
Jan 29, 8 PM $ 0.0000108
+3.76%
$ 712,056 $ 72,828
Jan 29, 7 PM $ 0.0000104
-0.18%
$ 690,754 $ 72,472
Jan 29, 6 PM $ 0.0000104
-0.54%
$ 687,535 $ 72,895
Jan 29, 5 PM $ 0.0000105
+0.57%
$ 691,281 $ 73,138
Jan 29, 4 PM $ 0.0000104
-1.11%
$ 688,461 $ 73,631
Jan 29, 3 PM $ 0.0000105
-0.60%
$ 693,505 $ 73,388
Jan 29, 2 PM $ 0.0000106
-5.36%
$ 698,166 $ 73,724
Jan 29, 1 PM $ 0.0000112
-0.73%
$ 739,605 $ 72,055
Jan 29, 12 PM $ 0.0000113
+0.72%
$ 744,701 $ 70,389
Jan 29, 11 AM $ 0.0000112
+0.00%
$ 739,403 $ 69,840
Jan 29, 10 AM $ 0.0000112
-1.59%
$ 739,405 $ 69,786
Jan 29, 9 AM $ 0.0000114
+1.19%
$ 749,621 $ 69,828
Jan 29, 8 AM $ 0.0000113
+0.07%
$ 742,884 $ 69,685
Jan 29, 7 AM $ 0.0000113
-0.02%
$ 742,374 $ 70,085
Jan 29, 6 AM $ 0.0000113
-0.02%
$ 742,889 $ 70,129
Jan 29, 5 AM $ 0.0000113
-0.09%
$ 743,001 $ 70,033
Jan 29, 4 AM $ 0.0000113
+0.22%
$ 743,657 $ 69,459
Jan 29, 3 AM $ 0.0000113
-0.21%
$ 741,990 $ 69,073
Jan 29, 2 AM $ 0.0000113
+0.09%
$ 743,533 $ 69,182
Jan 29, 1 AM $ 0.0000113
+0.00%
$ 742,881 $ 68,873
Jan 29, 12 AM $ 0.0000113
-0.21%
$ 742,879 $ 69,421
Jan 28, 11 PM $ 0.0000113
+0.14%
$ 744,417 $ 69,783
Jan 28, 10 PM $ 0.0000113
-0.14%
$ 743,912 $ 70,313
Jan 28, 9 PM $ 0.0000113
+0.07%
$ 744,422 $ 70,776
Jan 28, 8 PM $ 0.0000113
+0.00%
$ 744,415 $ 69,918
Jan 28, 7 PM $ 0.0000113
-0.39%
$ 743,910 $ 70,224
Jan 28, 6 PM $ 0.0000114
-0.54%
$ 747,748 $ 71,097
Jan 28, 5 PM $ 0.0000114
+0.03%
$ 751,266 $ 71,368
Jan 28, 4 PM $ 0.0000114
-0.06%
$ 751,004 $ 71,024
Jan 28, 3 PM $ 0.0000114
+0.07%
$ 751,478 $ 72,024
Jan 28, 2 PM $ 0.0000114
-0.12%
$ 750,984 $ 72,080