SOON Historical Data

SOON Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0₅552
+0.81%
$ 363,723 $ 71,007
Mar 25, 7 PM $ 0.0₅548
+0.10%
$ 360,788 $ 69,339
Mar 25, 6 PM $ 0.0₅547
+1.77%
$ 360,429 $ 69,675
Mar 25, 5 PM $ 0.0₅538
+0.19%
$ 354,173 $ 69,553
Mar 25, 4 PM $ 0.0₅537
-0.06%
$ 353,496 $ 71,134
Mar 25, 3 PM $ 0.0₅537
-0.40%
$ 353,853 $ 71,346
Mar 25, 2 PM $ 0.0₅539
-0.91%
$ 355,269 $ 71,435
Mar 25, 1 PM $ 0.0₅544
-0.03%
$ 358,480 $ 71,810
Mar 25, 12 PM $ 0.0₅544
-0.12%
$ 358,008 $ 71,796
Mar 25, 11 AM $ 0.0₅544
-0.16%
$ 358,015 $ 72,137
Mar 25, 10 AM $ 0.0₅544
+1.02%
$ 358,582 $ 72,051
Mar 25, 9 AM $ 0.0₅539
+0.44%
$ 354,972 $ 71,883
Mar 25, 8 AM $ 0.0₅536
-0.18%
$ 353,270 $ 71,488
Mar 25, 7 AM $ 0.0₅537
+1.12%
$ 353,890 $ 70,981
Mar 25, 6 AM $ 0.0₅532
+2.72%
$ 350,176 $ 71,689
Mar 25, 5 AM $ 0.0₅517
+0.07%
$ 340,708 $ 70,195
Mar 25, 4 AM $ 0.0₅517
-0.01%
$ 340,471 $ 70,006
Mar 25, 3 AM $ 0.0₅516
-0.45%
$ 340,074 $ 69,696
Mar 25, 2 AM $ 0.0₅518
+0.15%
$ 341,059 $ 69,928
Mar 25, 1 AM $ 0.0₅517
+0.39%
$ 340,532 $ 70,095
Mar 25, 12 AM $ 0.0₅515
-0.46%
$ 339,200 $ 70,377
Mar 24, 11 PM $ 0.0₅518
+0.77%
$ 341,246 $ 70,089
Mar 24, 10 PM $ 0.0₅514
+0.87%
$ 338,632 $ 70,611
Mar 24, 9 PM $ 0.0₅51
-5.94%
$ 335,727 $ 69,503
Mar 24, 8 PM $ 0.0₅543
+0.71%
$ 357,354 $ 71,771
Mar 24, 7 PM $ 0.0₅539
-1.46%
$ 354,851 $ 71,769
Mar 24, 6 PM $ 0.0₅547
+0.24%
$ 360,412 $ 71,588
Mar 24, 5 PM $ 0.0₅546
-0.44%
$ 359,428 $ 71,630
Mar 24, 4 PM $ 0.0₅548
+0.35%
$ 361,034 $ 70,415
Mar 24, 3 PM $ 0.0₅546
+0.21%
$ 359,758 $ 69,920
Mar 24, 2 PM $ 0.0₅545
-0.79%
$ 359,017 $ 69,799
Mar 24, 1 PM $ 0.0₅549
-0.54%
$ 361,871 $ 71,700
Mar 24, 12 PM $ 0.0₅552
-0.85%
$ 363,827 $ 71,375
Mar 24, 11 AM $ 0.0₅557
+0.52%
$ 366,933 $ 71,094
Mar 24, 10 AM $ 0.0₅554
+0.25%
$ 364,872 $ 71,349
Mar 24, 9 AM $ 0.0₅553
-0.46%
$ 363,978 $ 71,512
Mar 24, 8 AM $ 0.0₅555
-0.13%
$ 365,651 $ 71,676
Mar 24, 7 AM $ 0.0₅556
+1.33%
$ 366,126 $ 72,292
Mar 24, 6 AM $ 0.0₅548
+0.35%
$ 361,041 $ 61,207
Mar 24, 5 AM $ 0.0₅545
+0.28%
$ 359,014 $ 61,791
Mar 24, 4 AM $ 0.0₅543
+0.10%
$ 357,890 $ 73,298
Mar 24, 3 AM $ 0.0₅543
-0.81%
$ 357,544 $ 73,748
Mar 24, 2 AM $ 0.0₅549
-1.95%
$ 361,537 $ 62,460
Mar 24, 1 AM $ 0.0₅56
+0.45%
$ 368,734 $ 73,865
Mar 24, 12 AM $ 0.0₅557
-0.83%
$ 367,089 $ 73,954
Mar 23, 11 PM $ 0.0₅561
+4.08%
$ 369,541 $ 61,815
Mar 23, 10 PM $ 0.0₅539
-0.36%
$ 355,063 $ 61,379
Mar 23, 9 PM $ 0.0₅541
+4.26%
$ 356,362 $ 73,766
Mar 23, 8 PM $ 0.0₅519
-1.64%
$ 341,735 $ 68,856
Mar 23, 7 PM $ 0.0₅528
+1.29%
$ 347,441 $ 69,079