SOON Historical Data

SOON Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0000114
+0.07%
$ 751,478 $ 72,024
Jan 28, 2 PM $ 0.0000114
-0.12%
$ 750,984 $ 72,080
Jan 28, 1 PM $ 0.0000114
-0.07%
$ 751,900 $ 72,835
Jan 28, 12 PM $ 0.0000114
-0.07%
$ 751,931 $ 73,005
Jan 28, 11 AM $ 0.0000114
+0.21%
$ 752,930 $ 73,152
Jan 28, 10 AM $ 0.0000114
+1.09%
$ 751,361 $ 73,755
Jan 28, 9 AM $ 0.0000113
-0.93%
$ 743,259 $ 74,038
Jan 28, 8 AM $ 0.0000114
-0.07%
$ 751,223 $ 74,431
Jan 28, 7 AM $ 0.0000114
-0.13%
$ 752,280 $ 74,275
Jan 28, 6 AM $ 0.0000114
-0.07%
$ 752,243 $ 74,371
Jan 28, 5 AM $ 0.0000114
+0.21%
$ 752,785 $ 74,319
Jan 28, 4 AM $ 0.0000114
+0.00%
$ 751,223 $ 73,788
Jan 28, 3 AM $ 0.0000114
+0.00%
$ 751,220 $ 73,745
Jan 28, 2 AM $ 0.0000114
+0.47%
$ 749,714 $ 73,967
Jan 28, 1 AM $ 0.0000113
+0.00%
$ 746,227 $ 17,632
Jan 28, 12 AM $ 0.0000113
+0.03%
$ 746,228 $ 17,520
Jan 27, 11 PM $ 0.0000113
+0.00%
$ 743,738 $ 17,021
Jan 27, 10 PM $ 0.0000113
-0.33%
$ 743,740 $ 17,002
Jan 27, 9 PM $ 0.0000113
+0.15%
$ 746,210 $ 17,045
Jan 27, 8 PM $ 0.0000113
+0.09%
$ 745,060 $ 16,879
Jan 27, 7 PM $ 0.0000113
-0.40%
$ 744,354 $ 16,906
Jan 27, 6 PM $ 0.0000113
-1.05%
$ 747,347 $ 16,414
Jan 27, 5 PM $ 0.0000115
+0.00%
$ 755,298 $ 16,631
Jan 27, 4 PM $ 0.0000115
-0.09%
$ 757,600 $ 16,574
Jan 27, 3 PM $ 0.0000115
-0.23%
$ 757,690 $ 17,762
Jan 27, 2 PM $ 0.0000115
-0.23%
$ 757,690 $ 17,807
Jan 27, 1 PM $ 0.0000115
+0.01%
$ 757,687 $ 17,779
Jan 27, 12 PM $ 0.0000115
+0.00%
$ 759,357 $ 18,797
Jan 27, 11 AM $ 0.0000115
-1.72%
$ 757,652 $ 18,830
Jan 27, 10 AM $ 0.0000117
+0.00%
$ 770,895 $ 17,713
Jan 27, 9 AM $ 0.0000117
+0.00%
$ 770,896 $ 17,627
Jan 27, 8 AM $ 0.0000117
-0.01%
$ 772,022 $ 71,702
Jan 27, 7 AM $ 0.0000117
+0.15%
$ 772,077 $ 71,609
Jan 27, 6 AM $ 0.0000117
-0.15%
$ 770,906 $ 72,141
Jan 27, 5 AM $ 0.0000117
+0.02%
$ 772,068 $ 72,215
Jan 27, 4 AM $ 0.0000117
+0.04%
$ 771,927 $ 72,149
Jan 27, 3 AM $ 0.0000117
+0.35%
$ 771,645 $ 72,186
Jan 27, 2 AM $ 0.0000118
+0.45%
$ 778,837 $ 72,105
Jan 27, 1 AM $ 0.0000117
-0.41%
$ 771,438 $ 71,680
Jan 27, 12 AM $ 0.0000117
+0.76%
$ 773,598 $ 71,923
Jan 26, 11 PM $ 0.0000117
-0.16%
$ 767,730 $ 71,785
Jan 26, 10 PM $ 0.0000117
+0.32%
$ 768,995 $ 72,214
Jan 26, 9 PM $ 0.0000116
-0.26%
$ 767,030 $ 72,686
Jan 26, 8 PM $ 0.0000117
+0.01%
$ 768,519 $ 72,617
Jan 26, 7 PM $ 0.0000117
+0.06%
$ 768,460 $ 74,636
Jan 26, 6 PM $ 0.0000117
+0.72%
$ 767,992 $ 74,745
Jan 26, 5 PM $ 0.0000116
-0.02%
$ 763,121 $ 73,827
Jan 26, 4 PM $ 0.0000116
+0.42%
$ 762,636 $ 73,810
Jan 26, 3 PM $ 0.0000115
-0.19%
$ 760,487 $ 72,701
Jan 26, 2 PM $ 0.0000115
+0.05%
$ 759,435 $ 73,179