SOON Historical Data

SOON Page 39
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0₅519
-1.64%
$ 341,735 $ 68,856
Mar 23, 7 PM $ 0.0₅528
+1.29%
$ 347,441 $ 69,079
Mar 23, 6 PM $ 0.0₅521
+0.54%
$ 343,115 $ 68,797
Mar 23, 5 PM $ 0.0₅517
+0.09%
$ 340,685 $ 69,296
Mar 23, 4 PM $ 0.0₅517
+0.14%
$ 340,362 $ 69,201
Mar 23, 3 PM $ 0.0₅516
-1.83%
$ 339,834 $ 69,456
Mar 23, 2 PM $ 0.0₅526
+5.39%
$ 346,162 $ 69,241
Mar 23, 1 PM $ 0.0₅499
-0.03%
$ 328,461 $ 67,450
Mar 23, 12 PM $ 0.0₅499
+0.08%
$ 328,572 $ 67,155
Mar 23, 11 AM $ 0.0₅499
-0.03%
$ 328,352 $ 70,944
Mar 23, 10 AM $ 0.0₅499
+0.03%
$ 328,457 $ 70,842
Mar 23, 9 AM $ 0.0₅499
-0.04%
$ 328,364 $ 70,996
Mar 23, 8 AM $ 0.0₅499
-0.12%
$ 328,480 $ 71,174
Mar 23, 7 AM $ 0.0₅499
-0.43%
$ 328,877 $ 70,971
Mar 23, 6 AM $ 0.0₅501
-0.10%
$ 329,939 $ 70,076
Mar 23, 5 AM $ 0.0₅502
+0.61%
$ 330,408 $ 69,365
Mar 23, 4 AM $ 0.0₅499
-0.08%
$ 328,396 $ 69,288
Mar 23, 3 AM $ 0.0₅499
-0.13%
$ 328,656 $ 68,804
Mar 23, 2 AM $ 0.0₅5
-0.30%
$ 329,076 $ 67,898
Mar 23, 1 AM $ 0.0₅501
+0.24%
$ 329,894 $ 67,482
Mar 23, 12 AM $ 0.0₅5
+0.14%
$ 329,322 $ 66,841
Mar 22, 11 PM $ 0.0₅501
+0.53%
$ 330,106 $ 66,757
Mar 22, 10 PM $ 0.0₅499
-0.08%
$ 328,354 $ 66,496
Mar 22, 9 PM $ 0.0₅498
-0.57%
$ 327,990 $ 67,073
Mar 22, 8 PM $ 0.0₅501
+0.01%
$ 329,871 $ 67,384
Mar 22, 7 PM $ 0.0₅501
-0.11%
$ 329,821 $ 67,509
Mar 22, 6 PM $ 0.0₅501
+0.13%
$ 330,190 $ 67,672
Mar 22, 5 PM $ 0.0₅501
+0.37%
$ 329,769 $ 67,838
Mar 22, 4 PM $ 0.0₅499
-0.32%
$ 328,564 $ 68,445
Mar 22, 3 PM $ 0.0₅5
+0.21%
$ 329,106 $ 68,258
Mar 22, 2 PM $ 0.0₅499
-1.82%
$ 328,420 $ 68,499
Mar 22, 1 PM $ 0.0₅508
+0.34%
$ 334,498 $ 69,431
Mar 22, 12 PM $ 0.0₅506
-5.24%
$ 333,418 $ 70,091
Mar 22, 11 AM $ 0.0₅535
+0.14%
$ 352,025 $ 66,686
Mar 22, 10 AM $ 0.0₅534
-0.12%
$ 351,532 $ 66,616
Mar 22, 9 AM $ 0.0₅533
-0.34%
$ 351,299 $ 66,176
Mar 22, 8 AM $ 0.0₅535
+0.95%
$ 352,507 $ 66,434
Mar 22, 7 AM $ 0.0₅53
-0.04%
$ 349,073 $ 66,071
Mar 22, 6 AM $ 0.0₅53
-0.56%
$ 349,271 $ 66,358
Mar 22, 5 AM $ 0.0₅533
-0.36%
$ 351,237 $ 67,126
Mar 22, 4 AM $ 0.0₅535
+0.02%
$ 352,510 $ 67,181
Mar 22, 3 AM $ 0.0₅535
+0.68%
$ 352,449 $ 67,756
Mar 22, 2 AM $ 0.0₅532
+0.01%
$ 350,061 $ 68,478
Mar 22, 1 AM $ 0.0₅531
-0.04%
$ 350,012 $ 69,244
Mar 22, 12 AM $ 0.0₅532
+0.08%
$ 350,166 $ 69,685
Mar 21, 11 PM $ 0.0₅531
+0.01%
$ 349,737 $ 69,020
Mar 21, 10 PM $ 0.0₅531
+0.31%
$ 349,692 $ 69,469
Mar 21, 9 PM $ 0.0₅529
-1.12%
$ 348,602 $ 68,660
Mar 21, 8 PM $ 0.0₅535
+1.18%
$ 352,568 $ 67,893
Mar 21, 7 PM $ 0.0₅529
-0.31%
$ 348,460 $ 67,688