SOON Historical Data

SOON Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0000115
+0.05%
$ 759,435 $ 73,179
Jan 26, 1 PM $ 0.0000115
-0.41%
$ 759,564 $ 79,426
Jan 26, 12 PM $ 0.0000116
-0.15%
$ 762,711 $ 78,622
Jan 26, 11 AM $ 0.0000116
-0.01%
$ 763,887 $ 78,643
Jan 26, 10 AM $ 0.0000116
-0.12%
$ 763,950 $ 78,470
Jan 26, 9 AM $ 0.0000116
+0.30%
$ 764,848 $ 78,680
Jan 26, 8 AM $ 0.0000116
+0.19%
$ 764,851 $ 78,895
Jan 26, 7 AM $ 0.0000116
-0.22%
$ 762,487 $ 79,133
Jan 26, 6 AM $ 0.0000116
+0.31%
$ 765,999 $ 78,071
Jan 26, 5 AM $ 0.0000116
+0.18%
$ 764,534 $ 78,435
Jan 26, 4 AM $ 0.0000116
-0.12%
$ 763,851 $ 78,523
Jan 26, 3 AM $ 0.0000116
+0.33%
$ 764,767 $ 78,029
Jan 26, 2 AM $ 0.0000116
+0.09%
$ 762,227 $ 78,318
Jan 26, 1 AM $ 0.0000116
+0.04%
$ 762,209 $ 78,720
Jan 26, 12 AM $ 0.0000116
+0.24%
$ 761,912 $ 80,251
Jan 25, 11 PM $ 0.0000115
+0.00%
$ 760,083 $ 80,413
Jan 25, 10 PM $ 0.0000115
-0.21%
$ 760,073 $ 80,294
Jan 25, 9 PM $ 0.0000116
+0.12%
$ 761,701 $ 79,406
Jan 25, 8 PM $ 0.0000116
-1.76%
$ 760,790 $ 83,453
Jan 25, 7 PM $ 0.0000118
-0.22%
$ 774,393 $ 82,342
Jan 25, 6 PM $ 0.0000118
+0.22%
$ 776,127 $ 82,180
Jan 25, 5 PM $ 0.0000118
+0.06%
$ 774,426 $ 81,639
Jan 25, 4 PM $ 0.0000118
-0.06%
$ 773,983 $ 82,014
Jan 25, 3 PM $ 0.0000118
-0.13%
$ 774,103 $ 81,911
Jan 25, 2 PM $ 0.0000118
+1.67%
$ 775,018 $ 81,618
Jan 25, 1 PM $ 0.0000116
+0.09%
$ 761,319 $ 75,674
Jan 25, 12 PM $ 0.0000115
-0.16%
$ 760,657 $ 75,601
Jan 25, 11 AM $ 0.0000116
+0.01%
$ 761,858 $ 75,685
Jan 25, 10 AM $ 0.0000116
+0.10%
$ 762,721 $ 76,514
Jan 25, 9 AM $ 0.0000116
+0.06%
$ 762,461 $ 75,980
Jan 25, 8 AM $ 0.0000116
-0.12%
$ 762,942 $ 76,292
Jan 25, 7 AM $ 0.0000116
+0.00%
$ 761,975 $ 76,503
Jan 25, 6 AM $ 0.0000116
-0.19%
$ 761,048 $ 77,229
Jan 25, 5 AM $ 0.0000116
+0.19%
$ 761,045 $ 77,396
Jan 25, 4 AM $ 0.0000116
+0.42%
$ 765,791 $ 77,680
Jan 25, 3 AM $ 0.0000116
+0.14%
$ 762,608 $ 77,855
Jan 25, 2 AM $ 0.0000116
-0.13%
$ 762,133 $ 77,603
Jan 25, 1 AM $ 0.0000116
-1.85%
$ 763,137 $ 77,079
Jan 25, 12 AM $ 0.0000118
+0.06%
$ 777,988 $ 75,592
Jan 24, 11 PM $ 0.0000118
-0.51%
$ 777,512 $ 75,830
Jan 24, 10 PM $ 0.0000119
-0.38%
$ 782,126 $ 75,806
Jan 24, 9 PM $ 0.0000119
+1.48%
$ 785,137 $ 76,139
Jan 24, 8 PM $ 0.0000118
+0.28%
$ 773,897 $ 72,776
Jan 24, 7 PM $ 0.0000117
-0.09%
$ 771,699 $ 72,344
Jan 24, 6 PM $ 0.0000117
+0.00%
$ 772,376 $ 72,202
Jan 24, 5 PM $ 0.0000117
+0.07%
$ 772,369 $ 72,507
Jan 24, 4 PM $ 0.0000117
-0.13%
$ 771,851 $ 72,486
Jan 24, 3 PM $ 0.0000117
+0.09%
$ 772,852 $ 71,781
Jan 24, 2 PM $ 0.0000117
-0.13%
$ 772,141 $ 71,779
Jan 24, 1 PM $ 0.0000117
+0.20%
$ 772,674 $ 71,699