SOON Historical Data

SOON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $ 0.0₅324
+0.09%
$ 213,585 $ 54,937
Aug 3, 10 AM $ 0.0₅324
-0.03%
$ 213,717 $ 55,186
Aug 3, 9 AM $ 0.0₅325
-0.18%
$ 213,980 $ 55,685
Aug 3, 8 AM $ 0.0₅324
+0.50%
$ 213,519 $ 56,209
Aug 3, 7 AM $ 0.0₅322
-0.34%
$ 212,202 $ 56,041
Aug 3, 6 AM $ 0.0₅323
-0.65%
$ 212,663 $ 55,657
Aug 3, 5 AM $ 0.0₅326
+0.65%
$ 214,375 $ 55,844
Aug 3, 4 AM $ 0.0₅322
-0.37%
$ 212,334 $ 55,517
Aug 3, 3 AM $ 0.0₅323
-0.06%
$ 212,795 $ 55,286
Aug 3, 2 AM $ 0.0₅324
+0.15%
$ 213,519 $ 55,868
Aug 3, 1 AM $ 0.0₅325
+0.53%
$ 213,782 $ 55,816
Aug 3, 12 AM $ 0.0₅324
+0.75%
$ 213,585 $ 55,775
Aug 2, 11 PM $ 0.0₅322
+0.06%
$ 212,334 $ 56,042
Aug 2, 10 PM $ 0.0₅322
-0.49%
$ 212,136 $ 55,536
Aug 2, 9 PM $ 0.0₅324
-0.34%
$ 213,124 $ 55,697
Aug 2, 8 PM $ 0.0₅325
+0.46%
$ 213,914 $ 56,029
Aug 2, 7 PM $ 0.0₅325
+0.56%
$ 214,244 $ 55,905
Aug 2, 6 PM $ 0.0₅323
+0.00%
$ 212,860 $ 55,819
Aug 2, 5 PM $ 0.0₅323
-0.62%
$ 212,399 $ 55,665
Aug 2, 4 PM $ 0.0₅323
-0.19%
$ 212,992 $ 55,758
Aug 2, 3 PM $ 0.0₅324
-0.09%
$ 213,321 $ 56,027
Aug 2, 2 PM $ 0.0₅325
+0.37%
$ 213,782 $ 55,636
Aug 2, 1 PM $ 0.0₅325
+0.62%
$ 214,244 $ 55,467
Aug 2, 12 PM $ 0.0₅323
-0.61%
$ 213,058 $ 55,560
Aug 2, 11 AM $ 0.0₅325
+1.06%
$ 214,309 $ 55,477
Aug 2, 10 AM $ 0.0₅324
+0.06%
$ 213,387 $ 55,486
Aug 2, 9 AM $ 0.0₅323
-0.12%
$ 212,729 $ 55,111
Aug 2, 8 AM $ 0.0₅324
-0.09%
$ 213,190 $ 54,661
Aug 2, 7 AM $ 0.0₅323
-0.12%
$ 212,795 $ 54,562
Aug 2, 6 AM $ 0.0₅323
-0.03%
$ 213,058 $ 54,545
Aug 2, 5 AM $ 0.0₅324
-0.03%
$ 213,124 $ 54,345
Aug 2, 4 AM $ 0.0₅322
-0.15%
$ 212,136 $ 54,484
Aug 2, 3 AM $ 0.0₅323
-0.25%
$ 212,663 $ 54,333
Aug 2, 2 AM $ 0.0₅323
-0.06%
$ 213,058 $ 54,516
Aug 2, 1 AM $ 0.0₅323
-0.12%
$ 213,058 $ 54,024
Aug 2, 12 AM $ 0.0₅324
+0.25%
$ 213,387 $ 53,590
Aug 1, 11 PM $ 0.0₅324
-0.22%
$ 213,387 $ 53,932
Aug 1, 10 PM $ 0.0₅325
-1.01%
$ 214,046 $ 54,468
Aug 1, 9 PM $ 0.0₅328
-0.06%
$ 216,088 $ 54,368
Aug 1, 8 PM $ 0.0₅328
+0.06%
$ 216,351 $ 54,341
Aug 1, 7 PM $ 0.0₅328
+0.03%
$ 216,351 $ 54,364
Aug 1, 6 PM $ 0.0₅329
+0.00%
$ 216,417 $ 53,892
Aug 1, 5 PM $ 0.0₅329
+0.00%
$ 216,417 $ 54,236
Aug 1, 4 PM $ 0.0₅328
-0.03%
$ 216,351 $ 54,316
Aug 1, 3 PM $ 0.0₅328
-0.03%
$ 216,219 $ 54,286
Aug 1, 2 PM $ 0.0₅328
+0.00%
$ 216,088 $ 54,339
Aug 1, 1 PM $ 0.0₅328
-0.06%
$ 216,153 $ 54,572
Aug 1, 12 PM $ 0.0₅328
+0.55%
$ 216,153 $ 54,601
Aug 1, 11 AM $ 0.0₅327
-0.21%
$ 215,166 $ 54,717
Aug 1, 10 AM $ 0.0₅328
-0.67%
$ 215,758 $ 54,671