SOON Historical Data

SOON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0₅276
+0.10%
$ 181,737 $ 58,785
Jun 3, 12 PM $ 0.0₅276
-0.21%
$ 181,804 $ 59,016
Jun 3, 11 AM $ 0.0₅276
+1.41%
$ 181,996 $ 59,788
Jun 3, 10 AM $ 0.0₅273
-0.18%
$ 179,660 $ 60,053
Jun 3, 9 AM $ 0.0₅271
+1.01%
$ 178,777 $ 60,006
Jun 3, 8 AM $ 0.0₅269
+0.07%
$ 177,305 $ 59,900
Jun 3, 7 AM $ 0.0₅269
+0.07%
$ 176,987 $ 59,993
Jun 3, 6 AM $ 0.0₅269
+1.22%
$ 176,924 $ 59,736
Jun 3, 5 AM $ 0.0₅265
-0.04%
$ 174,599 $ 60,140
Jun 3, 4 AM $ 0.0₅265
-3.95%
$ 174,724 $ 60,283
Jun 3, 3 AM $ 0.0₅276
+2.50%
$ 181,981 $ 60,233
Jun 3, 2 AM $ 0.0₅268
-0.04%
$ 176,339 $ 60,597
Jun 3, 1 AM $ 0.0₅268
-0.46%
$ 176,401 $ 59,793
Jun 3, 12 AM $ 0.0₅269
+0.87%
$ 176,841 $ 59,417
Jun 2, 11 PM $ 0.0₅266
+0.00%
$ 175,316 $ 59,574
Jun 2, 10 PM $ 0.0₅266
-1.01%
$ 175,316 $ 59,697
Jun 2, 9 PM $ 0.0₅269
+1.24%
$ 177,359 $ 59,918
Jun 2, 8 PM $ 0.0₅266
+0.18%
$ 175,191 $ 59,648
Jun 2, 7 PM $ 0.0₅265
-0.21%
$ 174,626 $ 59,527
Jun 2, 6 PM $ 0.0₅264
-0.72%
$ 173,997 $ 59,404
Jun 2, 5 PM $ 0.0₅266
-0.13%
$ 175,126 $ 59,569
Jun 2, 4 PM $ 0.0₅266
+0.94%
$ 175,354 $ 59,124
Jun 2, 3 PM $ 0.0₅264
+0.33%
$ 173,655 $ 59,450
Jun 2, 2 PM $ 0.0₅264
-1.97%
$ 173,843 $ 59,906
Jun 2, 1 PM $ 0.0₅269
+4.52%
$ 177,327 $ 59,426
Jun 2, 12 PM $ 0.0₅258
+1.02%
$ 169,790 $ 59,209
Jun 2, 11 AM $ 0.0₅255
-1.08%
$ 167,953 $ 59,306
Jun 2, 10 AM $ 0.0₅257
+0.15%
$ 169,401 $ 58,685
Jun 2, 9 AM $ 0.0₅256
-0.94%
$ 168,833 $ 58,516
Jun 2, 8 AM $ 0.0₅259
-3.77%
$ 170,443 $ 57,697
Jun 2, 7 AM $ 0.0₅269
-0.05%
$ 176,871 $ 57,268
Jun 2, 6 AM $ 0.0₅269
+4.99%
$ 177,025 $ 57,519
Jun 2, 5 AM $ 0.0₅256
-1.67%
$ 168,619 $ 57,162
Jun 2, 4 AM $ 0.0₅262
+2.75%
$ 172,611 $ 56,925
Jun 2, 3 AM $ 0.0₅258
-2.11%
$ 169,692 $ 56,868
Jun 2, 2 AM $ 0.0₅262
-0.48%
$ 172,525 $ 56,816
Jun 2, 1 AM $ 0.0₅262
-0.19%
$ 172,593 $ 57,415
Jun 2, 12 AM $ 0.0₅262
-0.81%
$ 172,598 $ 57,534
Jun 1, 11 PM $ 0.0₅266
+0.83%
$ 175,137 $ 57,572
Jun 1, 10 PM $ 0.0₅264
-3.38%
$ 173,703 $ 57,703
Jun 1, 9 PM $ 0.0₅273
-0.18%
$ 179,841 $ 57,344
Jun 1, 8 PM $ 0.0₅273
-2.02%
$ 179,906 $ 57,908
Jun 1, 7 PM $ 0.0₅279
+0.07%
$ 183,739 $ 57,975
Jun 1, 6 PM $ 0.0₅279
+2.37%
$ 183,612 $ 57,719
Jun 1, 5 PM $ 0.0₅273
-1.96%
$ 179,493 $ 57,880
Jun 1, 4 PM $ 0.0₅278
+8.23%
$ 183,136 $ 57,367
Jun 1, 3 PM $ 0.0₅257
+0.56%
$ 169,211 $ 56,408
Jun 1, 2 PM $ 0.0₅255
-1.04%
$ 168,261 $ 56,790
Jun 1, 1 PM $ 0.0₅258
+0.14%
$ 170,026 $ 57,288
Jun 1, 12 PM $ 0.0₅258
+0.30%
$ 169,780 $ 56,940