SOON Historical Data

SOON Page 40
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0₅529
-0.31%
$ 348,460 $ 67,688
Mar 21, 6 PM $ 0.0₅531
-0.53%
$ 349,529 $ 67,214
Mar 21, 5 PM $ 0.0₅534
-0.94%
$ 351,389 $ 66,576
Mar 21, 4 PM $ 0.0₅538
-0.03%
$ 354,443 $ 65,763
Mar 21, 3 PM $ 0.0₅539
+0.25%
$ 354,661 $ 65,914
Mar 21, 2 PM $ 0.0₅538
-0.32%
$ 354,552 $ 65,607
Mar 21, 1 PM $ 0.0₅54
-0.52%
$ 355,705 $ 65,571
Mar 21, 12 PM $ 0.0₅543
-0.02%
$ 357,546 $ 64,810
Mar 21, 11 AM $ 0.0₅542
+0.41%
$ 357,223 $ 64,859
Mar 21, 10 AM $ 0.0₅54
-0.35%
$ 355,379 $ 64,775
Mar 21, 9 AM $ 0.0₅541
+0.30%
$ 356,627 $ 65,099
Mar 21, 8 AM $ 0.0₅54
+0.70%
$ 355,550 $ 64,715
Mar 21, 7 AM $ 0.0₅536
-1.84%
$ 353,202 $ 65,479
Mar 21, 6 AM $ 0.0₅546
+1.30%
$ 359,817 $ 66,793
Mar 21, 5 AM $ 0.0₅54
+0.22%
$ 355,552 $ 66,267
Mar 21, 4 AM $ 0.0₅539
+0.43%
$ 354,768 $ 66,198
Mar 21, 3 AM $ 0.0₅536
-1.17%
$ 353,285 $ 65,870
Mar 21, 2 AM $ 0.0₅543
+0.90%
$ 357,473 $ 65,846
Mar 21, 1 AM $ 0.0₅54
-0.34%
$ 355,931 $ 64,884
Mar 21, 12 AM $ 0.0₅542
+0.09%
$ 356,898 $ 64,967
Mar 20, 11 PM $ 0.0₅54
-0.98%
$ 355,855 $ 65,012
Mar 20, 10 PM $ 0.0₅545
-0.67%
$ 359,129 $ 65,284
Mar 20, 9 PM $ 0.0₅549
+1.33%
$ 361,560 $ 65,702
Mar 20, 8 PM $ 0.0₅542
-1.45%
$ 357,021 $ 66,815
Mar 20, 7 PM $ 0.0₅55
-0.74%
$ 362,276 $ 66,556
Mar 20, 6 PM $ 0.0₅554
+0.81%
$ 364,966 $ 67,114
Mar 20, 5 PM $ 0.0₅55
+0.81%
$ 362,036 $ 69,030
Mar 20, 4 PM $ 0.0₅546
-0.32%
$ 359,483 $ 69,379
Mar 20, 3 PM $ 0.0₅547
-0.20%
$ 360,417 $ 69,717
Mar 20, 2 PM $ 0.0₅548
-0.67%
$ 361,145 $ 70,001
Mar 20, 1 PM $ 0.0₅552
-0.16%
$ 363,585 $ 69,130
Mar 20, 12 PM $ 0.0₅553
+0.30%
$ 364,185 $ 70,066
Mar 20, 11 AM $ 0.0₅552
+0.04%
$ 363,265 $ 69,669
Mar 20, 10 AM $ 0.0₅553
+0.07%
$ 363,925 $ 69,769
Mar 20, 9 AM $ 0.0₅553
+0.11%
$ 364,024 $ 69,791
Mar 20, 8 AM $ 0.0₅553
+1.54%
$ 364,010 $ 70,298
Mar 20, 7 AM $ 0.0₅544
+2.25%
$ 358,112 $ 69,869
Mar 20, 6 AM $ 0.0₅533
+0.14%
$ 351,192 $ 68,358
Mar 20, 5 AM $ 0.0₅532
-0.36%
$ 350,547 $ 68,062
Mar 20, 4 AM $ 0.0₅534
-0.37%
$ 351,451 $ 68,733
Mar 20, 3 AM $ 0.0₅533
-0.01%
$ 351,137 $ 68,427
Mar 20, 2 AM $ 0.0₅533
-0.12%
$ 351,184 $ 68,562
Mar 20, 1 AM $ 0.0₅534
+1.31%
$ 351,945 $ 69,355
Mar 20, 12 AM $ 0.0₅527
-0.96%
$ 347,408 $ 69,467
Mar 19, 11 PM $ 0.0₅533
+0.03%
$ 350,771 $ 69,602
Mar 19, 10 PM $ 0.0₅532
+0.03%
$ 350,655 $ 69,393
Mar 19, 9 PM $ 0.0₅532
-0.28%
$ 350,550 $ 70,123
Mar 19, 8 PM $ 0.0₅534
+0.60%
$ 351,537 $ 69,495
Mar 19, 7 PM $ 0.0₅531
-0.30%
$ 349,437 $ 70,485
Mar 19, 6 PM $ 0.0₅532
-3.53%
$ 350,476 $ 70,134