SOON Historical Data

SOON Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0000117
-0.13%
$ 772,141 $ 71,779
Jan 24, 1 PM $ 0.0000117
+0.20%
$ 772,674 $ 71,699
Jan 24, 12 PM $ 0.0000118
-0.13%
$ 776,754 $ 71,049
Jan 24, 11 AM $ 0.0000118
+0.18%
$ 777,766 $ 71,461
Jan 24, 10 AM $ 0.0000118
-0.16%
$ 778,143 $ 72,302
Jan 24, 9 AM $ 0.0000118
+0.05%
$ 779,142 $ 72,780
Jan 24, 8 AM $ 0.0000118
-0.03%
$ 779,260 $ 72,559
Jan 24, 7 AM $ 0.0000118
-0.03%
$ 779,023 $ 72,212
Jan 24, 6 AM $ 0.0000118
-0.32%
$ 777,147 $ 71,182
Jan 24, 5 AM $ 0.0000118
+0.13%
$ 779,650 $ 71,076
Jan 24, 4 AM $ 0.0000118
+0.30%
$ 778,648 $ 71,115
Jan 24, 3 AM $ 0.0000118
-0.27%
$ 776,666 $ 72,107
Jan 24, 2 AM $ 0.0000118
-0.06%
$ 776,800 $ 72,761
Jan 24, 1 AM $ 0.0000118
+0.00%
$ 777,289 $ 73,374
Jan 24, 12 AM $ 0.0000118
+0.06%
$ 777,321 $ 74,704
Jan 23, 11 PM $ 0.0000118
-0.25%
$ 779,698 $ 74,536
Jan 23, 10 PM $ 0.0000118
-0.05%
$ 778,797 $ 74,662
Jan 23, 9 PM $ 0.0000118
+0.05%
$ 779,693 $ 74,798
Jan 23, 8 PM $ 0.0000118
-0.05%
$ 778,308 $ 74,142
Jan 23, 7 PM $ 0.0000118
-0.64%
$ 778,724 $ 74,140
Jan 23, 6 PM $ 0.0000119
+0.76%
$ 786,589 $ 73,963
Jan 23, 5 PM $ 0.0000118
-0.01%
$ 777,733 $ 74,303
Jan 23, 4 PM $ 0.0000118
+0.13%
$ 778,314 $ 74,021
Jan 23, 3 PM $ 0.0000118
-1.29%
$ 775,839 $ 74,761
Jan 23, 2 PM $ 0.0000119
+0.16%
$ 785,682 $ 74,788
Jan 23, 1 PM $ 0.0000119
-0.25%
$ 783,710 $ 75,844
Jan 23, 12 PM $ 0.0000119
+0.33%
$ 783,213 $ 76,088
Jan 23, 11 AM $ 0.0000119
-0.27%
$ 783,111 $ 75,688
Jan 23, 10 AM $ 0.0000119
-0.10%
$ 785,269 $ 73,987
Jan 23, 9 AM $ 0.0000119
-0.15%
$ 786,559 $ 73,551
Jan 23, 8 AM $ 0.0000119
-0.01%
$ 785,169 $ 73,874
Jan 23, 7 AM $ 0.0000119
-0.64%
$ 785,278 $ 73,796
Jan 23, 6 AM $ 0.000012
-0.04%
$ 790,316 $ 74,427
Jan 23, 5 AM $ 0.000012
+0.36%
$ 790,641 $ 75,732
Jan 23, 4 AM $ 0.000012
+0.25%
$ 787,528 $ 75,585
Jan 23, 3 AM $ 0.0000119
-0.63%
$ 785,551 $ 74,921
Jan 23, 2 AM $ 0.000012
+0.11%
$ 790,508 $ 75,105
Jan 23, 1 AM $ 0.000012
+1.86%
$ 791,102 $ 74,451
Jan 23, 12 AM $ 0.0000118
+0.00%
$ 776,657 $ 72,831
Jan 22, 11 PM $ 0.0000118
+0.07%
$ 776,657 $ 72,867
Jan 22, 10 PM $ 0.0000118
-0.26%
$ 774,603 $ 72,537
Jan 22, 9 PM $ 0.0000118
+0.00%
$ 776,158 $ 72,278
Jan 22, 8 PM $ 0.0000118
+0.07%
$ 774,603 $ 71,855
Jan 22, 7 PM $ 0.0000118
+1.56%
$ 775,601 $ 71,340
Jan 22, 6 PM $ 0.0000116
-0.15%
$ 759,676 $ 71,878
Jan 22, 5 PM $ 0.0000116
+0.93%
$ 766,783 $ 73,450
Jan 22, 4 PM $ 0.0000115
+0.07%
$ 759,820 $ 73,777
Jan 22, 3 PM $ 0.0000115
-2.49%
$ 759,231 $ 73,818
Jan 22, 2 PM $ 0.0000118
-0.40%
$ 777,069 $ 73,298
Jan 22, 1 PM $ 0.0000119
+0.18%
$ 781,766 $ 72,468