SOON Historical Data

SOON Page 41
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0₅532
-3.53%
$ 350,476 $ 70,134
Mar 19, 5 PM $ 0.0₅552
+0.33%
$ 363,285 $ 68,147
Mar 19, 4 PM $ 0.0₅551
-0.51%
$ 362,623 $ 68,773
Mar 19, 3 PM $ 0.0₅553
-0.52%
$ 364,492 $ 68,363
Mar 19, 2 PM $ 0.0₅556
+0.08%
$ 366,410 $ 68,144
Mar 19, 1 PM $ 0.0₅557
+0.03%
$ 366,516 $ 68,051
Mar 19, 12 PM $ 0.0₅558
-0.09%
$ 367,179 $ 68,071
Mar 19, 11 AM $ 0.0₅558
+0.86%
$ 367,510 $ 68,139
Mar 19, 10 AM $ 0.0₅553
-0.10%
$ 364,384 $ 67,812
Mar 19, 9 AM $ 0.0₅554
-1.01%
$ 364,765 $ 67,554
Mar 19, 8 AM $ 0.0₅559
-0.04%
$ 368,471 $ 66,601
Mar 19, 7 AM $ 0.0₅56
+1.00%
$ 368,633 $ 66,220
Mar 19, 6 AM $ 0.0₅554
+0.02%
$ 364,985 $ 66,773
Mar 19, 5 AM $ 0.0₅554
-1.36%
$ 364,929 $ 66,703
Mar 19, 4 AM $ 0.0₅562
-0.16%
$ 370,021 $ 66,594
Mar 19, 3 AM $ 0.0₅563
-0.66%
$ 370,619 $ 67,744
Mar 19, 2 AM $ 0.0₅564
+0.36%
$ 371,605 $ 67,217
Mar 19, 1 AM $ 0.0₅562
-0.25%
$ 370,288 $ 66,761
Mar 19, 12 AM $ 0.0₅564
-0.23%
$ 371,221 $ 66,431
Mar 18, 11 PM $ 0.0₅565
+1.26%
$ 372,084 $ 66,803
Mar 18, 10 PM $ 0.0₅558
-1.28%
$ 367,503 $ 67,691
Mar 18, 9 PM $ 0.0₅565
+0.20%
$ 372,252 $ 67,021
Mar 18, 8 PM $ 0.0₅564
+0.47%
$ 371,511 $ 67,961
Mar 18, 7 PM $ 0.0₅561
-1.02%
$ 369,761 $ 67,073
Mar 18, 6 PM $ 0.0₅567
-0.07%
$ 373,566 $ 67,488
Mar 18, 5 PM $ 0.0₅568
+0.14%
$ 373,841 $ 68,097
Mar 18, 4 PM $ 0.0₅567
+0.46%
$ 373,308 $ 67,606
Mar 18, 3 PM $ 0.0₅564
+0.32%
$ 371,589 $ 67,521
Mar 18, 2 PM $ 0.0₅562
+0.55%
$ 370,420 $ 67,629
Mar 18, 1 PM $ 0.0₅559
-1.43%
$ 368,396 $ 67,273
Mar 18, 12 PM $ 0.0₅567
+0.63%
$ 373,755 $ 66,610
Mar 18, 11 AM $ 0.0₅564
-0.23%
$ 371,428 $ 66,422
Mar 18, 10 AM $ 0.0₅566
-0.43%
$ 372,597 $ 66,398
Mar 18, 9 AM $ 0.0₅568
+0.20%
$ 374,194 $ 66,493
Mar 18, 8 AM $ 0.0₅567
+1.49%
$ 373,556 $ 67,267
Mar 18, 7 AM $ 0.0₅559
-0.86%
$ 368,085 $ 67,767
Mar 18, 6 AM $ 0.0₅564
+0.23%
$ 370,609 $ 68,335
Mar 18, 5 AM $ 0.0₅562
-0.88%
$ 370,440 $ 68,880
Mar 18, 4 AM $ 0.0₅568
+0.34%
$ 374,038 $ 69,034
Mar 18, 3 AM $ 0.0₅566
+0.15%
$ 372,759 $ 69,046
Mar 18, 2 AM $ 0.0₅565
-0.53%
$ 372,100 $ 68,805
Mar 18, 1 AM $ 0.0₅568
+0.85%
$ 374,281 $ 68,923
Mar 18, 12 AM $ 0.0₅563
-0.43%
$ 371,112 $ 69,205
Mar 17, 11 PM $ 0.0₅566
+1.35%
$ 372,710 $ 68,985
Mar 17, 10 PM $ 0.0₅558
+0.61%
$ 367,759 $ 67,876
Mar 17, 9 PM $ 0.0₅553
+0.88%
$ 364,474 $ 67,951
Mar 17, 8 PM $ 0.0₅548
-0.04%
$ 361,242 $ 67,880
Mar 17, 7 PM $ 0.0₅549
+0.22%
$ 361,404 $ 68,335
Mar 17, 6 PM $ 0.0₅547
-1.76%
$ 360,343 $ 67,973
Mar 17, 5 PM $ 0.0₅559
+1.34%
$ 368,067 $ 68,055