SOON Historical Data

SOON Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0₅559
+1.34%
$ 368,067 $ 68,055
Mar 17, 4 PM $ 0.0₅551
+0.81%
$ 363,205 $ 68,117
Mar 17, 3 PM $ 0.0₅547
-0.01%
$ 360,248 $ 67,940
Mar 17, 2 PM $ 0.0₅547
+0.05%
$ 360,248 $ 68,058
Mar 17, 1 PM $ 0.0₅547
-0.01%
$ 360,062 $ 68,719
Mar 17, 12 PM $ 0.0₅547
-0.02%
$ 360,114 $ 69,321
Mar 17, 11 AM $ 0.0₅547
+0.01%
$ 360,188 $ 69,969
Mar 17, 10 AM $ 0.0₅547
-0.06%
$ 360,168 $ 70,319
Mar 17, 9 AM $ 0.0₅547
-0.02%
$ 360,445 $ 70,628
Mar 17, 8 AM $ 0.0₅547
+0.19%
$ 360,450 $ 70,935
Mar 17, 7 AM $ 0.0₅546
-1.68%
$ 359,710 $ 70,327
Mar 17, 6 AM $ 0.0₅555
+1.41%
$ 365,539 $ 69,202
Mar 17, 5 AM $ 0.0₅546
-0.40%
$ 359,852 $ 69,290
Mar 17, 4 AM $ 0.0₅549
+0.77%
$ 361,282 $ 68,633
Mar 17, 3 AM $ 0.0₅544
-0.12%
$ 358,509 $ 68,910
Mar 17, 2 AM $ 0.0₅545
-0.67%
$ 358,946 $ 69,108
Mar 17, 1 AM $ 0.0₅547
-0.28%
$ 360,438 $ 68,821
Mar 17, 12 AM $ 0.0₅549
+0.44%
$ 361,443 $ 69,188
Mar 16, 11 PM $ 0.0₅546
+0.29%
$ 359,843 $ 69,324
Mar 16, 10 PM $ 0.0₅545
+0.10%
$ 358,811 $ 69,088
Mar 16, 9 PM $ 0.0₅544
+1.11%
$ 358,446 $ 68,729
Mar 16, 8 PM $ 0.0₅538
-0.06%
$ 354,248 $ 67,872
Mar 16, 7 PM $ 0.0₅539
+0.39%
$ 355,285 $ 67,422
Mar 16, 6 PM $ 0.0₅537
+0.08%
$ 353,975 $ 67,564
Mar 16, 5 PM $ 0.0₅537
+0.05%
$ 353,706 $ 67,059
Mar 16, 4 PM $ 0.0₅536
-0.26%
$ 353,045 $ 66,737
Mar 16, 3 PM $ 0.0₅538
-0.53%
$ 354,676 $ 67,561
Mar 16, 2 PM $ 0.0₅541
-0.08%
$ 356,403 $ 67,286
Mar 16, 1 PM $ 0.0₅542
-0.04%
$ 356,081 $ 67,325
Mar 16, 12 PM $ 0.0₅539
+0.44%
$ 355,256 $ 66,947
Mar 16, 11 AM $ 0.0₅537
-0.22%
$ 353,688 $ 66,415
Mar 16, 10 AM $ 0.0₅538
-0.28%
$ 354,152 $ 66,899
Mar 16, 9 AM $ 0.0₅539
+0.01%
$ 354,808 $ 66,777
Mar 16, 8 AM $ 0.0₅538
-1.02%
$ 354,002 $ 65,901
Mar 16, 7 AM $ 0.0₅543
+0.79%
$ 357,475 $ 66,153
Mar 16, 6 AM $ 0.0₅538
-0.56%
$ 354,495 $ 66,236
Mar 16, 5 AM $ 0.0₅541
+0.81%
$ 356,498 $ 66,256
Mar 16, 4 AM $ 0.0₅537
-2.99%
$ 353,634 $ 66,323
Mar 16, 3 AM $ 0.0₅554
+1.26%
$ 364,863 $ 65,443
Mar 16, 2 AM $ 0.0₅547
+0.21%
$ 360,299 $ 65,909
Mar 16, 1 AM $ 0.0₅546
-0.42%
$ 359,544 $ 65,922
Mar 16, 12 AM $ 0.0₅547
-0.04%
$ 360,579 $ 65,473
Mar 15, 11 PM $ 0.0₅548
-0.06%
$ 360,731 $ 65,415
Mar 15, 10 PM $ 0.0₅548
+0.38%
$ 360,930 $ 67,651
Mar 15, 9 PM $ 0.0₅546
-0.28%
$ 359,551 $ 68,114
Mar 15, 8 PM $ 0.0₅548
+0.25%
$ 361,090 $ 68,037
Mar 15, 7 PM $ 0.0₅547
+0.10%
$ 360,182 $ 68,245
Mar 15, 6 PM $ 0.0₅546
+0.05%
$ 359,809 $ 68,283
Mar 15, 5 PM $ 0.0₅546
-0.19%
$ 359,633 $ 68,738
Mar 15, 4 PM $ 0.0₅547
-0.17%
$ 360,330 $ 69,257