SOON Historical Data

SOON Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.000012
-0.01%
$ 789,963 $ 71,148
Jan 20, 12 PM $ 0.000012
-0.04%
$ 790,080 $ 71,056
Jan 20, 11 AM $ 0.000012
-1.37%
$ 790,378 $ 70,259
Jan 20, 10 AM $ 0.0000122
+0.44%
$ 801,330 $ 69,540
Jan 20, 9 AM $ 0.0000121
+0.66%
$ 797,785 $ 69,387
Jan 20, 8 AM $ 0.000012
-0.24%
$ 792,577 $ 69,730
Jan 20, 7 AM $ 0.0000121
+0.96%
$ 795,517 $ 69,822
Jan 20, 6 AM $ 0.000012
-0.96%
$ 789,021 $ 69,509
Jan 20, 5 AM $ 0.0000121
+0.04%
$ 794,587 $ 70,336
Jan 20, 4 AM $ 0.0000121
+0.00%
$ 794,272 $ 70,260
Jan 20, 3 AM $ 0.000012
-1.86%
$ 791,648 $ 70,497
Jan 20, 2 AM $ 0.0000123
-0.06%
$ 807,147 $ 70,269
Jan 20, 1 AM $ 0.0000123
-0.30%
$ 807,105 $ 72,849
Jan 20, 12 AM $ 0.0000123
+0.40%
$ 811,085 $ 73,261
Jan 19, 11 PM $ 0.0000123
+0.05%
$ 807,860 $ 77,107
Jan 19, 10 PM $ 0.0000123
-0.16%
$ 806,982 $ 79,392
Jan 19, 9 PM $ 0.0000123
-0.06%
$ 809,762 $ 80,469
Jan 19, 8 PM $ 0.0000123
-0.23%
$ 807,548 $ 80,407
Jan 19, 7 PM $ 0.0000123
-0.18%
$ 809,412 $ 81,923
Jan 19, 6 PM $ 0.0000123
-1.01%
$ 810,864 $ 82,005
Jan 19, 5 PM $ 0.0000124
-0.41%
$ 818,604 $ 81,251
Jan 19, 4 PM $ 0.0000125
-0.46%
$ 822,508 $ 81,436
Jan 19, 3 PM $ 0.0000125
-0.65%
$ 826,286 $ 81,113
Jan 19, 2 PM $ 0.0000126
+0.20%
$ 830,029 $ 81,404
Jan 19, 1 PM $ 0.0000126
-0.51%
$ 830,094 $ 81,431
Jan 19, 12 PM $ 0.0000127
+0.04%
$ 834,322 $ 81,172
Jan 19, 11 AM $ 0.0000127
+0.42%
$ 833,469 $ 81,111
Jan 19, 10 AM $ 0.0000126
-0.11%
$ 830,495 $ 82,165
Jan 19, 9 AM $ 0.0000126
-0.67%
$ 834,161 $ 82,837
Jan 19, 8 AM $ 0.0000127
-0.73%
$ 833,456 $ 82,462
Jan 19, 7 AM $ 0.0000127
-0.58%
$ 836,112 $ 83,265
Jan 19, 6 AM $ 0.0000128
-0.24%
$ 840,994 $ 83,339
Jan 19, 5 AM $ 0.0000128
-0.10%
$ 843,016 $ 82,851
Jan 19, 4 AM $ 0.0000128
+0.00%
$ 843,899 $ 82,679
Jan 19, 3 AM $ 0.0000128
-1.34%
$ 840,899 $ 82,702
Jan 19, 2 AM $ 0.000013
-3.58%
$ 852,965 $ 82,960
Jan 19, 1 AM $ 0.0000134
-0.42%
$ 885,111 $ 80,172
Jan 19, 12 AM $ 0.0000135
+0.48%
$ 889,849 $ 82,810
Jan 18, 11 PM $ 0.0000134
-0.81%
$ 886,841 $ 79,233
Jan 18, 10 PM $ 0.0000136
+0.69%
$ 894,233 $ 77,478
Jan 18, 9 PM $ 0.0000135
+0.06%
$ 888,090 $ 76,799
Jan 18, 8 PM $ 0.0000135
+2.51%
$ 887,577 $ 76,959
Jan 18, 7 PM $ 0.0000131
+0.08%
$ 867,143 $ 75,672
Jan 18, 6 PM $ 0.0000131
+1.01%
$ 865,756 $ 62,105
Jan 18, 5 PM $ 0.000013
+0.18%
$ 858,645 $ 75,496
Jan 18, 4 PM $ 0.000013
-0.01%
$ 857,197 $ 75,814
Jan 18, 3 PM $ 0.000013
-0.15%
$ 856,233 $ 75,956
Jan 18, 2 PM $ 0.000013
+0.41%
$ 858,382 $ 75,449
Jan 18, 1 PM $ 0.000013
+0.01%
$ 857,692 $ 75,947
Jan 18, 12 PM $ 0.000013
+0.82%
$ 857,649 $ 75,918