SOON Historical Data

SOON Page 43
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0₅547
-0.17%
$ 360,330 $ 69,257
Mar 15, 3 PM $ 0.0₅548
-0.01%
$ 360,732 $ 68,519
Mar 15, 2 PM $ 0.0₅548
-1.27%
$ 360,938 $ 69,041
Mar 15, 1 PM $ 0.0₅556
-0.04%
$ 366,059 $ 69,137
Mar 15, 12 PM $ 0.0₅557
+0.39%
$ 367,015 $ 69,498
Mar 15, 11 AM $ 0.0₅555
-0.58%
$ 365,600 $ 70,246
Mar 15, 10 AM $ 0.0₅558
+1.03%
$ 367,731 $ 70,237
Mar 15, 9 AM $ 0.0₅553
+0.14%
$ 363,997 $ 70,014
Mar 15, 8 AM $ 0.0₅552
-0.35%
$ 363,858 $ 70,576
Mar 15, 7 AM $ 0.0₅553
+0.27%
$ 363,896 $ 70,611
Mar 15, 6 AM $ 0.0₅55
+0.71%
$ 362,433 $ 70,806
Mar 15, 5 AM $ 0.0₅546
-0.78%
$ 359,888 $ 70,378
Mar 15, 4 AM $ 0.0₅552
-0.34%
$ 363,355 $ 70,308
Mar 15, 3 AM $ 0.0₅554
+0.29%
$ 364,656 $ 70,266
Mar 15, 2 AM $ 0.0₅551
+0.51%
$ 363,067 $ 69,792
Mar 15, 1 AM $ 0.0₅548
+1.34%
$ 361,239 $ 69,648
Mar 15, 12 AM $ 0.0₅541
+0.23%
$ 356,465 $ 69,477
Mar 14, 11 PM $ 0.0₅54
+3.26%
$ 355,382 $ 69,270
Mar 14, 10 PM $ 0.0₅522
-0.45%
$ 343,835 $ 68,017
Mar 14, 9 PM $ 0.0₅524
+0.41%
$ 344,859 $ 68,091
Mar 14, 8 PM $ 0.0₅525
+0.59%
$ 345,508 $ 68,236
Mar 14, 7 PM $ 0.0₅522
-0.22%
$ 343,767 $ 67,471
Mar 14, 6 PM $ 0.0₅523
+0.46%
$ 344,538 $ 67,458
Mar 14, 5 PM $ 0.0₅521
+0.46%
$ 342,958 $ 66,858
Mar 14, 4 PM $ 0.0₅518
+0.02%
$ 341,373 $ 66,700
Mar 14, 3 PM $ 0.0₅518
-0.37%
$ 341,314 $ 66,936
Mar 14, 2 PM $ 0.0₅52
+0.51%
$ 342,571 $ 66,189
Mar 14, 1 PM $ 0.0₅518
-0.79%
$ 340,832 $ 65,636
Mar 14, 12 PM $ 0.0₅522
+0.29%
$ 343,552 $ 65,754
Mar 14, 11 AM $ 0.0₅52
+0.50%
$ 342,560 $ 64,922
Mar 14, 10 AM $ 0.0₅518
-0.60%
$ 340,868 $ 64,755
Mar 14, 9 AM $ 0.0₅521
+0.12%
$ 342,924 $ 64,789
Mar 14, 8 AM $ 0.0₅52
-0.15%
$ 342,498 $ 64,762
Mar 14, 7 AM $ 0.0₅521
+2.33%
$ 343,027 $ 64,747
Mar 14, 6 AM $ 0.0₅509
-0.45%
$ 335,215 $ 65,156
Mar 14, 5 AM $ 0.0₅511
-0.38%
$ 336,612 $ 65,251
Mar 14, 4 AM $ 0.0₅513
-0.05%
$ 337,904 $ 65,552
Mar 14, 3 AM $ 0.0₅513
+0.83%
$ 338,081 $ 65,363
Mar 14, 2 AM $ 0.0₅509
-0.10%
$ 335,291 $ 65,277
Mar 14, 1 AM $ 0.0₅51
-0.82%
$ 335,628 $ 68,564
Mar 14, 12 AM $ 0.0₅514
-0.05%
$ 338,420 $ 68,893
Mar 13, 11 PM $ 0.0₅514
-0.87%
$ 338,495 $ 69,173
Mar 13, 10 PM $ 0.0₅519
-0.12%
$ 341,501 $ 68,613
Mar 13, 9 PM $ 0.0₅519
-0.08%
$ 341,894 $ 68,430
Mar 13, 8 PM $ 0.0₅52
+0.03%
$ 342,170 $ 68,421
Mar 13, 7 PM $ 0.0₅52
-0.08%
$ 342,536 $ 69,008
Mar 13, 6 PM $ 0.0₅521
-0.18%
$ 342,905 $ 68,650
Mar 13, 5 PM $ 0.0₅521
-0.52%
$ 343,457 $ 69,236
Mar 13, 4 PM $ 0.0₅525
-0.19%
$ 345,507 $ 69,500
Mar 13, 3 PM $ 0.0₅526
+0.38%
$ 346,578 $ 69,531