SOON Historical Data

SOON Page 44
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0₅525
-0.19%
$ 345,507 $ 69,500
Mar 13, 3 PM $ 0.0₅526
+0.38%
$ 346,578 $ 69,531
Mar 13, 2 PM $ 0.0₅524
-0.27%
$ 345,272 $ 69,905
Mar 13, 1 PM $ 0.0₅526
+0.27%
$ 346,197 $ 70,368
Mar 13, 12 PM $ 0.0₅524
+0.17%
$ 345,050 $ 70,459
Mar 13, 11 AM $ 0.0₅524
-0.33%
$ 345,031 $ 71,176
Mar 13, 10 AM $ 0.0₅526
-0.10%
$ 346,445 $ 71,119
Mar 13, 9 AM $ 0.0₅526
-0.16%
$ 346,737 $ 71,278
Mar 13, 8 AM $ 0.0₅527
+0.09%
$ 347,293 $ 71,385
Mar 13, 7 AM $ 0.0₅527
+0.43%
$ 346,964 $ 71,190
Mar 13, 6 AM $ 0.0₅525
+0.75%
$ 345,741 $ 70,507
Mar 13, 5 AM $ 0.0₅521
-0.43%
$ 343,160 $ 70,119
Mar 13, 4 AM $ 0.0₅523
+0.18%
$ 344,641 $ 69,864
Mar 13, 3 AM $ 0.0₅523
+0.11%
$ 344,585 $ 71,516
Mar 13, 2 AM $ 0.0₅521
+5.55%
$ 343,447 $ 72,112
Mar 13, 1 AM $ 0.0₅495
-0.20%
$ 325,791 $ 69,604
Mar 13, 12 AM $ 0.0₅495
-0.45%
$ 325,996 $ 69,241
Mar 12, 11 PM $ 0.0₅497
+0.57%
$ 327,453 $ 69,392
Mar 12, 10 PM $ 0.0₅494
+0.03%
$ 325,593 $ 69,618
Mar 12, 9 PM $ 0.0₅494
-0.06%
$ 325,486 $ 69,632
Mar 12, 8 PM $ 0.0₅495
+0.15%
$ 326,252 $ 69,795
Mar 12, 7 PM $ 0.0₅495
+0.35%
$ 325,962 $ 70,095
Mar 12, 6 PM $ 0.0₅492
+0.35%
$ 324,215 $ 70,236
Mar 12, 5 PM $ 0.0₅491
-0.46%
$ 323,079 $ 70,066
Mar 12, 4 PM $ 0.0₅493
+0.14%
$ 324,579 $ 69,955
Mar 12, 3 PM $ 0.0₅493
+0.58%
$ 324,586 $ 69,888
Mar 12, 2 PM $ 0.0₅49
+0.07%
$ 322,757 $ 70,610
Mar 12, 1 PM $ 0.0₅49
-0.17%
$ 322,445 $ 70,223
Mar 12, 12 PM $ 0.0₅49
+0.08%
$ 322,910 $ 69,661
Mar 12, 11 AM $ 0.0₅49
-0.42%
$ 322,647 $ 69,538
Mar 12, 10 AM $ 0.0₅492
+0.51%
$ 323,992 $ 69,373
Mar 12, 9 AM $ 0.0₅489
-0.16%
$ 322,339 $ 68,954
Mar 12, 8 AM $ 0.0₅49
-0.05%
$ 322,852 $ 68,874
Mar 12, 7 AM $ 0.0₅49
-0.90%
$ 323,005 $ 69,222
Mar 12, 6 AM $ 0.0₅495
-0.11%
$ 325,934 $ 69,595
Mar 12, 5 AM $ 0.0₅495
-0.10%
$ 325,984 $ 69,723
Mar 12, 4 AM $ 0.0₅494
+0.61%
$ 325,272 $ 69,977
Mar 12, 3 AM $ 0.0₅491
+0.66%
$ 323,296 $ 68,827
Mar 12, 2 AM $ 0.0₅488
-1.09%
$ 321,129 $ 68,054
Mar 12, 1 AM $ 0.0₅492
+0.52%
$ 324,254 $ 68,520
Mar 12, 12 AM $ 0.0₅489
-0.60%
$ 321,902 $ 69,122
Mar 11, 11 PM $ 0.0₅491
+0.37%
$ 323,426 $ 69,363
Mar 11, 10 PM $ 0.0₅489
-0.67%
$ 322,280 $ 68,972
Mar 11, 9 PM $ 0.0₅493
+0.73%
$ 324,464 $ 69,168
Mar 11, 8 PM $ 0.0₅489
-0.64%
$ 321,914 $ 68,834
Mar 11, 7 PM $ 0.0₅491
-1.99%
$ 323,211 $ 68,496
Mar 11, 6 PM $ 0.0₅501
+0.51%
$ 329,788 $ 68,967
Mar 11, 5 PM $ 0.0₅498
-0.52%
$ 328,121 $ 68,952
Mar 11, 4 PM $ 0.0₅501
+0.19%
$ 329,840 $ 68,578
Mar 11, 3 PM $ 0.0₅5
+0.90%
$ 329,009 $ 69,365